Dark

Check out our Dark Pool Levels

A20250221C170
A Feb 21 2025 170.00 Call (A250221C00170000)
option OPRA

Expired

Feb 14, 2025

0.0300-88.889%(-0.2400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	0.03	0.03	0.03	0.03	-88.889%	20	31	0.000%
2025-01-23	0.25	0.27	0.09	0.27	-10.000%	4	31	-88.889%
2025-01-22	0.30	0.30	0.30	0.30	-14.286%	10	31	-90.000%
2025-01-21	0.25	0.35	0.25	0.35	-22.222%	24	31	-91.429%
2024-12-04	0.23	0.47	0.23	0.45	+12.500%	12	18	-93.333%
2024-12-02	0.40	0.40	0.40	0.40	-63.636%	4	6	-92.500%
2024-10-16	1.10	1.10	1.10	1.10	-13.386%	1	2	-97.273%
2024-09-11	1.27	1.27	1.27	1.27	-20.126%	1	2	-97.638%
2024-07-11	1.59	1.59	1.59	1.59	0.000%	1	1	-98.113%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC