Dark

Check out our API

A20250221C165
A Feb 21 2025 165.00 Call (A250221C00165000)
option OPRA

Expired

Feb 14, 2025

0.1000-37.500%(-0.0600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	0.2900	0.2900	0.1000	0.1000	-37.500%	26	95	0.000%
2025-02-04	0.1300	0.1600	0.1300	0.1600	-30.435%	8	95	-37.500%
2025-02-03	0.2300	0.2300	0.2300	0.2300	-25.806%	1	99	-56.522%
2025-01-31	0.3600	0.4400	0.3100	0.3100	+93.750%	56	99	-67.742%
2025-01-29	0.1600	0.1600	0.1600	0.1600	-76.471%	2	102	-37.500%
2025-01-24	0.6800	0.6800	0.6800	0.6800	-15.000%	10	100	-85.294%
2025-01-23	0.2400	0.9400	0.0500	0.8000	+23.077%	28	95	-87.500%
2025-01-22	0.6500	0.7300	0.6500	0.6500	-7.143%	9	79	-84.615%
2025-01-21	0.5800	0.8000	0.5200	0.7000	-6.667%	79	72	-85.714%
2025-01-17	0.7500	0.7500	0.7500	0.7500	-7.407%	2	20	-86.667%
2024-12-04	0.8100	0.8100	0.8100	0.8100	-22.857%	1	20	-87.654%
2024-11-06	1.1600	1.1600	1.0500	1.0500	+40.000%	2	19	-90.476%
2024-10-23	0.7500	0.7500	0.7500	0.7500	-60.317%	1	19	-86.667%
2024-10-16	1.8100	1.8900	1.7500	1.8900	-59.873%	8	19	-94.709%
2024-09-27	4.7100	4.7100	4.7100	4.7100	+169.143%	2	13	-97.877%
2024-09-11	1.7500	1.7500	1.7500	1.7500	-37.500%	4	13	-94.286%
2024-08-22	2.8000	2.8000	2.8000	2.8000	-9.677%	1	10	-96.429%
2024-08-20	3.1000	3.1000	3.1000	3.1000	+60.622%	10	10	-96.774%
2024-07-11	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-94.819%

Share