Dark

A20250221C160
A Feb 21 2025 160.00 Call (A250221C00160000)
option OPRA

Expired

Feb 20, 2025

0.0200-95.745%(-0.4500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-20	0.0200	0.0200	0.0200	0.0200	-95.745%	10	252	0.000%
2025-02-14	0.4700	0.4700	0.4700	0.4700	+135.000%	20	262	-95.745%
2025-02-12	0.2000	0.2000	0.2000	0.2000	+100.000%	3	264	-90.000%
2025-02-10	0.7500	0.7500	0.1000	0.1000	-23.077%	3	264	-80.000%
2025-02-07	0.2000	0.2300	0.1300	0.1300	-13.333%	8	266	-84.615%
2025-02-06	0.1600	0.2000	0.1500	0.1500	-40.000%	5	268	-86.667%
2025-02-05	0.2500	0.2500	0.2500	0.2500	-54.545%	1	273	-92.000%
2025-02-03	0.5500	0.5500	0.5500	0.5500	-56.000%	1	272	-96.364%
2025-01-31	0.8200	1.2500	0.8200	1.2500	+47.059%	4	271	-98.400%
2025-01-30	0.8500	0.8500	0.8500	0.8500	+142.857%	1	269	-97.647%
2025-01-29	0.4000	0.4400	0.3500	0.3500	-58.824%	7	269	-94.286%
2025-01-28	1.2000	1.3000	0.8300	0.8500	0.000%	10	271	-97.647%
2025-01-27	0.8500	0.8500	0.8500	0.8500	-32.000%	4	267	-97.647%
2025-01-24	1.9200	1.9200	1.2500	1.2500	-28.571%	48	267	-98.400%
2025-01-23	0.9900	2.1000	0.9900	1.7500	-2.235%	289	265	-98.857%
2025-01-22	1.6000	1.7900	1.6000	1.7900	+11.875%	2	149	-98.883%
2025-01-21	1.3400	1.8500	1.3400	1.6000	+68.421%	80	148	-98.750%
2025-01-17	0.7500	0.9500	0.7500	0.9500	+90.000%	40	96	-97.895%
2025-01-16	0.5000	0.5000	0.5000	0.5000	-9.091%	17	96	-96.000%
2025-01-15	0.7000	0.7000	0.5500	0.5500	-8.333%	3	82	-96.364%
2025-01-14	0.5500	0.6000	0.4600	0.6000	-47.368%	5	79	-96.667%
2024-12-12	1.1400	1.1400	1.1400	1.1400	-17.391%	8	77	-98.246%
2024-12-11	1.3800	1.3800	1.3800	1.3800	-10.968%	1	79	-98.551%
2024-12-10	1.5700	1.5700	1.5000	1.5500	-13.889%	55	78	-98.710%
2024-12-09	1.6900	1.8000	1.6900	1.8000	+140.000%	52	78	-98.889%
2024-12-06	0.7500	0.7500	0.7500	0.7500	-6.250%	4	28	-97.333%
2024-11-27	0.8000	0.8000	0.8000	0.8000	+33.333%	1	28	-97.500%
2024-11-26	0.6000	0.6000	0.6000	0.6000	-45.455%	1	28	-96.667%
2024-11-25	1.0000	1.1000	1.0000	1.1000	+71.875%	3	28	-98.182%
2024-11-15	0.6400	0.6400	0.6400	0.6400	-63.429%	6	25	-96.875%
2024-11-06	1.7500	1.7500	1.7500	1.7500	-25.532%	5	22	-98.857%
2024-11-04	2.3500	2.3500	2.3500	2.3500	-6.000%	13	24	-99.149%
2024-11-01	2.5000	2.5000	2.5000	2.5000	+138.095%	24	24	-99.200%
2024-10-29	1.0500	1.0500	1.0500	1.0500	+16.667%	2	29	-98.095%
2024-10-25	1.0200	1.0200	0.9000	0.9000	-28.000%	8	27	-97.778%
2024-10-24	1.2500	1.2500	1.2500	1.2500	-27.326%	1	26	-98.400%
2024-10-21	1.7500	1.7500	1.7200	1.7200	-9.948%	3	26	-98.837%
2024-10-17	2.3000	2.3000	1.9100	1.9100	-17.316%	3	25	-98.953%
2024-10-16	2.3100	2.3100	2.3100	2.3100	-34.000%	1	22	-99.134%
2024-09-24	3.5000	3.5000	3.5000	3.5000	+34.615%	5	22	-99.429%
2024-09-20	2.6000	2.6000	2.6000	2.6000	+4.000%	4	22	-99.231%
2024-09-13	2.5000	2.5000	2.5000	2.5000	+6.383%	4	20	-99.200%
2024-09-12	2.3500	2.3500	2.3500	2.3500	-28.788%	11	20	-99.149%
2024-09-09	3.3000	3.3000	3.3000	3.3000	-23.256%	1	13	-99.394%
2024-08-29	4.3000	4.3000	4.3000	4.3000	+4.878%	3	12	-99.535%
2024-08-28	4.1000	4.1000	4.1000	4.1000	+1.235%	1	9	-99.512%
2024-08-23	4.0500	4.0500	4.0500	4.0500	-11.957%	8	8	-99.506%
2024-08-20	4.6000	4.6000	4.6000	4.6000	+15.000%	1	4	-99.565%
2024-06-24	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	-99.500%