Dark

A20250221C155
A Feb 21 2025 155.00 Call (A250221C00155000)
option OPRA

Expired

Feb 20, 2025

0.0400-42.857%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-20	0.0400	0.0400	0.0400	0.0400	-42.857%	5	835	0.000%
2025-02-19	0.0700	0.0700	0.0700	0.0700	0.000%	1	835	-42.857%
2025-02-18	0.0500	0.0700	0.0500	0.0700	+40.000%	6	834	-42.857%
2025-02-13	0.0100	0.0500	0.0100	0.0500	-66.667%	2	837	-20.000%
2025-02-12	0.1500	0.1500	0.1500	0.1500	+36.364%	2	837	-73.333%
2025-02-11	0.1100	0.1100	0.1100	0.1100	+120.000%	1	837	-63.636%
2025-02-10	0.3500	0.3500	0.0500	0.0500	-75.000%	9	838	-20.000%
2025-02-07	0.4100	0.4100	0.2000	0.2000	-50.000%	16	836	-80.000%
2025-02-06	0.6400	0.6400	0.4000	0.4000	-48.052%	6	835	-90.000%
2025-02-05	0.7500	0.8000	0.6000	0.7700	+24.194%	9	836	-94.805%
2025-02-04	0.8100	0.8100	0.6200	0.6200	-44.144%	7	839	-93.548%
2025-02-03	1.2200	1.4500	1.1100	1.1100	-61.053%	23	841	-96.396%
2025-01-31	2.1000	2.8500	2.1000	2.8500	+40.394%	18	843	-98.596%
2025-01-30	1.9000	2.4000	1.8500	2.0300	+125.556%	53	840	-98.030%
2025-01-29	1.2500	1.2900	0.8500	0.9000	-55.882%	84	862	-95.556%
2025-01-28	2.8000	3.1000	2.0400	2.0400	-2.857%	121	887	-98.039%
2025-01-27	3.2500	3.2500	1.8000	2.1000	-34.579%	106	839	-98.095%
2025-01-24	3.2000	3.4000	3.2000	3.2100	+1.905%	24	882	-98.754%
2025-01-23	2.4500	3.4000	2.1900	3.1500	-1.563%	175	882	-98.730%
2025-01-22	3.2000	3.4600	3.1000	3.2000	-5.045%	26	755	-98.750%
2025-01-21	2.5500	3.7000	2.5500	3.3700	+70.202%	728	742	-98.813%
2025-01-17	2.1000	2.1000	1.6400	1.9800	+50.000%	130	72	-97.980%
2025-01-16	1.3500	1.3500	1.3200	1.3200	+20.000%	2	72	-96.970%
2025-01-15	1.4500	1.6800	0.8000	1.1000	+22.222%	7	72	-96.364%
2025-01-14	0.9000	0.9000	0.9000	0.9000	-14.286%	2	70	-95.556%
2025-01-13	0.8100	1.0500	0.8100	1.0500	+156.098%	22	70	-96.190%
2025-01-08	0.4100	0.4100	0.4100	0.4100	-22.642%	10	61	-90.244%
2025-01-07	0.6500	0.6500	0.5300	0.5300	+17.778%	5	61	-92.453%
2025-01-06	0.5000	0.5000	0.4500	0.4500	+15.385%	3	56	-91.111%
2025-01-03	0.3700	0.3900	0.3700	0.3900	+34.483%	4	54	-89.744%
2025-01-02	0.2900	0.2900	0.2900	0.2900	-25.641%	33	52	-86.207%
2024-12-31	0.4000	0.4000	0.3900	0.3900	-36.066%	3	60	-89.744%
2024-12-24	0.6100	0.6100	0.6100	0.6100	-18.667%	1	59	-93.443%
2024-12-19	0.7500	0.7500	0.7500	0.7500	-60.106%	1	59	-94.667%
2024-12-06	1.8000	1.8800	1.8000	1.8800	-12.558%	68	59	-97.872%
2024-12-04	2.1500	2.1500	2.1500	2.1500	+20.787%	1	26	-98.140%
2024-12-03	1.7800	1.7800	1.7800	1.7800	-0.559%	2	25	-97.753%
2024-11-27	1.8000	1.8000	1.7900	1.7900	+258.000%	2	26	-97.765%
2024-11-26	0.5000	0.5000	0.5000	0.5000	-70.414%	1	26	-92.000%
2024-11-25	1.6800	1.7500	1.6800	1.6900	+30.000%	4	26	-97.633%
2024-11-22	1.3000	1.3000	1.3000	1.3000	-3.704%	2	23	-96.923%
2024-11-21	1.3500	1.3500	1.3500	1.3500	+3.846%	5	22	-97.037%
2024-11-14	1.3000	1.3000	1.3000	1.3000	-61.765%	1	17	-96.923%
2024-11-04	3.4000	3.4000	3.4000	3.4000	+3.030%	1	16	-98.824%
2024-09-12	3.3000	3.3000	3.3000	3.3000	-32.653%	1	16	-98.788%
2024-09-09	4.9000	4.9000	4.9000	4.9000	-18.333%	10	15	-99.184%
2024-08-20	6.0000	6.0000	6.0000	6.0000	-5.512%	2	5	-99.333%
2024-08-02	6.3500	6.3500	6.3500	6.3500	+67.105%	2	3	-99.370%
2024-07-15	3.8000	3.8000	3.8000	3.8000	0.000%	3	2	-98.947%