Dark

A20250221C150
A Feb 21 2025 150.00 Call (A250221C00150000)
option OPRA

Expired

Feb 21, 2025

0.0500-90.000%(-0.4500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	0.0100	0.0500	0.0100	0.0500	-90.000%	16	549	0.000%
2025-02-20	0.5000	0.5000	0.5000	0.5000	+900.000%	1	549	-90.000%
2025-02-14	0.0500	0.0500	0.0500	0.0500	-66.667%	2	548	0.000%
2025-02-13	0.0500	0.1500	0.0500	0.1500	-28.571%	3	548	-66.667%
2025-02-12	0.3000	0.3000	0.2100	0.2100	-30.000%	202	548	-76.190%
2025-02-11	0.2500	0.3000	0.2500	0.3000	-40.000%	260	425	-83.333%
2025-02-10	0.8000	0.8000	0.5000	0.5000	-51.456%	36	292	-90.000%
2025-02-07	1.9500	2.2500	1.0000	1.0300	-45.789%	28	312	-95.146%
2025-02-06	2.1300	2.1300	1.4500	1.9000	-12.037%	9	308	-97.368%
2025-02-05	1.8500	2.3000	1.8500	2.1600	+18.681%	7	310	-97.685%
2025-02-04	2.3500	2.3600	1.8000	1.8200	-41.290%	14	311	-97.253%
2025-02-03	3.6500	3.6500	3.1000	3.1000	-36.082%	19	313	-98.387%
2025-01-31	5.0700	6.3000	4.8500	4.8500	+3.191%	28	312	-98.969%
2025-01-30	4.2000	4.7000	4.2000	4.7000	+104.348%	27	315	-98.936%
2025-01-29	2.7300	2.8000	2.3000	2.3000	-45.755%	15	315	-97.826%
2025-01-28	5.7600	5.7600	4.2400	4.2400	-2.304%	5	307	-98.821%
2025-01-27	4.4000	4.4000	4.3000	4.3400	-15.728%	3	312	-98.848%
2025-01-24	6.0700	6.2000	5.0000	5.1500	-14.167%	20	310	-99.029%
2025-01-23	5.1000	6.0000	3.8000	6.0000	+11.111%	21	308	-99.167%
2025-01-22	5.9000	6.5000	5.4000	5.4000	-11.475%	12	307	-99.074%
2025-01-21	4.0000	6.4500	4.0000	6.1000	+64.865%	37	309	-99.180%
2025-01-17	3.6200	3.8200	3.2500	3.7000	+42.857%	148	295	-98.649%
2025-01-16	1.7900	2.7100	1.7900	2.5900	+19.355%	19	295	-98.069%
2025-01-15	3.1900	3.1900	1.6500	2.1700	-32.188%	13	277	-97.696%
2025-01-14	1.5100	3.2000	1.5100	3.2000	+64.103%	8	266	-98.438%
2025-01-13	1.0500	2.1000	1.0500	1.9500	+95.000%	62	261	-97.436%
2025-01-10	1.3000	1.3000	1.0000	1.0000	+5.263%	12	242	-95.000%
2025-01-08	0.9600	0.9600	0.9500	0.9500	-6.863%	15	225	-94.737%
2025-01-07	0.7500	1.3700	0.7500	1.0200	+22.892%	24	225	-95.098%
2025-01-06	1.0000	1.0100	0.8300	0.8300	+6.410%	12	223	-93.976%
2025-01-03	0.5000	0.7800	0.5000	0.7800	+1.299%	6	211	-93.590%
2024-12-31	0.9100	0.9100	0.7200	0.7700	+4.054%	11	200	-93.506%
2024-12-30	0.7400	0.7400	0.7400	0.7400	-26.000%	1	200	-93.243%
2024-12-27	0.8700	1.0000	0.8700	1.0000	-4.762%	8	200	-95.000%
2024-12-26	1.0500	1.0500	1.0500	1.0500	-0.943%	5	196	-95.238%
2024-12-24	1.0700	1.1000	1.0600	1.0600	-3.636%	3	189	-95.283%
2024-12-23	1.0000	1.1000	1.0000	1.1000	-15.385%	3	189	-95.455%
2024-12-20	1.3000	1.3000	1.3000	1.3000	-25.714%	5	186	-96.154%
2024-12-18	1.7500	1.7500	1.7500	1.7500	-28.571%	7	181	-97.143%
2024-12-16	2.4500	2.4500	2.4500	2.4500	-5.405%	2	172	-97.959%
2024-12-13	2.5900	2.5900	2.5900	2.5900	-21.515%	4	172	-98.069%
2024-12-12	3.3000	3.3000	3.3000	3.3000	-8.333%	8	172	-98.485%
2024-12-11	3.7000	3.7000	3.6000	3.6000	-2.703%	5	172	-98.611%
2024-12-10	4.3000	4.3000	3.7000	3.7000	-13.953%	13	167	-98.649%
2024-12-09	3.7000	4.3000	3.7000	4.3000	+78.423%	14	162	-98.837%
2024-12-05	2.4100	2.4100	2.4100	2.4100	-29.118%	1	150	-97.925%
2024-12-04	3.7000	3.7000	3.4000	3.4000	+25.926%	5	151	-98.529%
2024-12-03	2.1900	2.7000	2.1900	2.7000	-4.930%	6	146	-98.148%
2024-12-02	2.8400	2.8400	2.8400	2.8400	+3.273%	2	150	-98.239%
2024-11-27	2.5700	2.7500	2.5700	2.7500	+62.722%	16	148	-98.182%
2024-11-26	1.2900	1.6900	0.6500	1.6900	-32.400%	18	148	-97.041%
2024-11-25	2.6600	2.9500	2.5000	2.5000	-3.846%	23	152	-98.000%
2024-11-22	2.3000	2.6000	2.3000	2.6000	+20.930%	22	139	-98.077%
2024-11-21	1.9800	2.1500	1.9800	2.1500	+74.797%	25	114	-97.674%
2024-11-20	1.2300	1.2300	1.2300	1.2300	-0.806%	1	114	-95.935%
2024-11-19	1.2400	1.2400	1.2400	1.2400	-11.429%	2	113	-95.968%
2024-11-18	1.3500	1.4000	1.3500	1.4000	-74.074%	86	111	-96.429%
2024-11-01	5.4000	5.4000	5.4000	5.4000	+107.692%	2	25	-99.074%
2024-10-30	3.0000	3.0000	2.6000	2.6000	+26.214%	4	26	-98.077%
2024-10-25	2.0600	2.0600	2.0600	2.0600	-53.182%	20	23	-97.573%
2024-10-17	4.4000	4.4000	4.4000	4.4000	-25.424%	10	18	-98.864%
2024-10-16	5.9000	5.9000	5.9000	5.9000	-15.714%	1	25	-99.153%
2024-10-10	7.0000	7.0000	7.0000	7.0000	-10.256%	1	25	-99.286%
2024-10-09	7.8000	7.8000	7.8000	7.8000	0.000%	1	24	-99.359%
2024-10-04	7.8000	7.8000	7.8000	7.8000	-16.129%	2	23	-99.359%
2024-10-02	9.3000	9.3000	9.3000	9.3000	+12.048%	7	22	-99.462%
2024-09-26	7.4300	8.3000	7.4300	8.3000	+22.059%	4	29	-99.398%
2024-09-19	6.8000	6.8000	6.8000	6.8000	+24.314%	1	30	-99.265%
2024-09-18	5.4700	5.4700	5.4700	5.4700	+13.017%	3	29	-99.086%
2024-09-11	4.8400	4.8400	4.8400	4.8400	-23.175%	10	26	-98.967%
2024-09-09	6.3000	6.3000	6.3000	6.3000	-22.222%	5	16	-99.206%
2024-08-29	8.1000	8.1000	8.1000	8.1000	+5.195%	1	11	-99.383%
2024-08-08	7.7000	7.7000	7.7000	7.7000	+8.757%	4	12	-99.351%
2024-08-07	7.0800	7.0800	7.0800	7.0800	+36.154%	1	16	-99.294%
2024-07-15	5.2000	5.2000	5.2000	5.2000	+44.444%	5	15	-99.038%
2024-07-05	3.6000	3.6000	3.6000	3.6000	-11.548%	20	10	-98.611%
2024-07-01	4.0300	4.0700	4.0000	4.0700	0.000%	10	10	-98.771%