Dark

A20250221C150
A Feb 21 2025 150.00 Call (A250221C00150000)
option OPRA

Expired

Feb 21, 2025

0.0500-90.000%(-0.4500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	0.01	0.05	0.01	0.05	-90.000%	16	549	0.000%
2025-02-20	0.50	0.50	0.50	0.50	+900.000%	1	549	-90.000%
2025-02-14	0.05	0.05	0.05	0.05	-66.667%	2	548	0.000%
2025-02-13	0.05	0.15	0.05	0.15	-28.571%	3	548	-66.667%
2025-02-12	0.30	0.30	0.21	0.21	-30.000%	202	548	-76.190%
2025-02-11	0.25	0.30	0.25	0.30	-40.000%	260	425	-83.333%
2025-02-10	0.80	0.80	0.50	0.50	-51.456%	36	292	-90.000%
2025-02-07	1.95	2.25	1.00	1.03	-45.789%	28	312	-95.146%
2025-02-06	2.13	2.13	1.45	1.90	-12.037%	9	308	-97.368%
2025-02-05	1.85	2.30	1.85	2.16	+18.681%	7	310	-97.685%
2025-02-04	2.35	2.36	1.80	1.82	-41.290%	14	311	-97.253%
2025-02-03	3.65	3.65	3.10	3.10	-36.082%	19	313	-98.387%
2025-01-31	5.07	6.30	4.85	4.85	+3.191%	28	312	-98.969%
2025-01-30	4.20	4.70	4.20	4.70	+104.348%	27	315	-98.936%
2025-01-29	2.73	2.80	2.30	2.30	-45.755%	15	315	-97.826%
2025-01-28	5.76	5.76	4.24	4.24	-2.304%	5	307	-98.821%
2025-01-27	4.40	4.40	4.30	4.34	-15.728%	3	312	-98.848%
2025-01-24	6.07	6.20	5.00	5.15	-14.167%	20	310	-99.029%
2025-01-23	5.10	6.00	3.80	6.00	+11.111%	21	308	-99.167%
2025-01-22	5.90	6.50	5.40	5.40	-11.475%	12	307	-99.074%
2025-01-21	4.00	6.45	4.00	6.10	+64.865%	37	309	-99.180%
2025-01-17	3.62	3.82	3.25	3.70	+42.857%	148	295	-98.649%
2025-01-16	1.79	2.71	1.79	2.59	+19.355%	19	295	-98.069%
2025-01-15	3.19	3.19	1.65	2.17	-32.188%	13	277	-97.696%
2025-01-14	1.51	3.20	1.51	3.20	+64.103%	8	266	-98.438%
2025-01-13	1.05	2.10	1.05	1.95	+95.000%	62	261	-97.436%
2025-01-10	1.30	1.30	1.00	1.00	+5.263%	12	242	-95.000%
2025-01-08	0.96	0.96	0.95	0.95	-6.863%	15	225	-94.737%
2025-01-07	0.75	1.37	0.75	1.02	+22.892%	24	225	-95.098%
2025-01-06	1.00	1.01	0.83	0.83	+6.410%	12	223	-93.976%
2025-01-03	0.50	0.78	0.50	0.78	+1.299%	6	211	-93.590%
2024-12-31	0.91	0.91	0.72	0.77	+4.054%	11	200	-93.506%
2024-12-30	0.74	0.74	0.74	0.74	-26.000%	1	200	-93.243%
2024-12-27	0.87	1.00	0.87	1.00	-4.762%	8	200	-95.000%
2024-12-26	1.05	1.05	1.05	1.05	-0.943%	5	196	-95.238%
2024-12-24	1.07	1.10	1.06	1.06	-3.636%	3	189	-95.283%
2024-12-23	1.00	1.10	1.00	1.10	-15.385%	3	189	-95.455%
2024-12-20	1.30	1.30	1.30	1.30	-25.714%	5	186	-96.154%
2024-12-18	1.75	1.75	1.75	1.75	-28.571%	7	181	-97.143%
2024-12-16	2.45	2.45	2.45	2.45	-5.405%	2	172	-97.959%
2024-12-13	2.59	2.59	2.59	2.59	-21.515%	4	172	-98.069%
2024-12-12	3.30	3.30	3.30	3.30	-8.333%	8	172	-98.485%
2024-12-11	3.70	3.70	3.60	3.60	-2.703%	5	172	-98.611%
2024-12-10	4.30	4.30	3.70	3.70	-13.953%	13	167	-98.649%
2024-12-09	3.70	4.30	3.70	4.30	+78.423%	14	162	-98.837%
2024-12-05	2.41	2.41	2.41	2.41	-29.118%	1	150	-97.925%
2024-12-04	3.70	3.70	3.40	3.40	+25.926%	5	151	-98.529%
2024-12-03	2.19	2.70	2.19	2.70	-4.930%	6	146	-98.148%
2024-12-02	2.84	2.84	2.84	2.84	+3.273%	2	150	-98.239%
2024-11-27	2.57	2.75	2.57	2.75	+62.722%	16	148	-98.182%
2024-11-26	1.29	1.69	0.65	1.69	-32.400%	18	148	-97.041%
2024-11-25	2.66	2.95	2.50	2.50	-3.846%	23	152	-98.000%
2024-11-22	2.30	2.60	2.30	2.60	+20.930%	22	139	-98.077%
2024-11-21	1.98	2.15	1.98	2.15	+74.797%	25	114	-97.674%
2024-11-20	1.23	1.23	1.23	1.23	-0.806%	1	114	-95.935%
2024-11-19	1.24	1.24	1.24	1.24	-11.429%	2	113	-95.968%
2024-11-18	1.35	1.40	1.35	1.40	-74.074%	86	111	-96.429%
2024-11-01	5.40	5.40	5.40	5.40	+107.692%	2	25	-99.074%
2024-10-30	3.00	3.00	2.60	2.60	+26.214%	4	26	-98.077%
2024-10-25	2.06	2.06	2.06	2.06	-53.182%	20	23	-97.573%
2024-10-17	4.40	4.40	4.40	4.40	-25.424%	10	18	-98.864%
2024-10-16	5.90	5.90	5.90	5.90	-15.714%	1	25	-99.153%
2024-10-10	7.00	7.00	7.00	7.00	-10.256%	1	25	-99.286%
2024-10-09	7.80	7.80	7.80	7.80	0.000%	1	24	-99.359%
2024-10-04	7.80	7.80	7.80	7.80	-16.129%	2	23	-99.359%
2024-10-02	9.30	9.30	9.30	9.30	+12.048%	7	22	-99.462%
2024-09-26	7.43	8.30	7.43	8.30	+22.059%	4	29	-99.398%
2024-09-19	6.80	6.80	6.80	6.80	+24.314%	1	30	-99.265%
2024-09-18	5.47	5.47	5.47	5.47	+13.017%	3	29	-99.086%
2024-09-11	4.84	4.84	4.84	4.84	-23.175%	10	26	-98.967%
2024-09-09	6.30	6.30	6.30	6.30	-22.222%	5	16	-99.206%
2024-08-29	8.10	8.10	8.10	8.10	+5.195%	1	11	-99.383%
2024-08-08	7.70	7.70	7.70	7.70	+8.757%	4	12	-99.351%
2024-08-07	7.08	7.08	7.08	7.08	+36.154%	1	16	-99.294%
2024-07-15	5.20	5.20	5.20	5.20	+44.444%	5	15	-99.038%
2024-07-05	3.60	3.60	3.60	3.60	-11.548%	20	10	-98.611%
2024-07-01	4.03	4.07	4.00	4.07	0.000%	10	10	-98.771%