Dark

A20250221C145
A Feb 21 2025 145.00 Call (A250221C00145000)
option OPRA

Expired

Feb 20, 2025

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	376	0.000%
2025-02-18	0.1200	0.1200	0.0500	0.0500	-75.000%	2	375	0.000%
2025-02-13	0.2500	0.2500	0.2000	0.2000	-41.176%	13	376	-75.000%
2025-02-12	0.5000	0.5000	0.3000	0.3400	-70.435%	210	376	-85.294%
2025-02-11	1.9500	1.9500	1.1500	1.1500	-39.474%	32	183	-95.652%
2025-02-10	1.2000	1.9500	1.2000	1.9000	-58.963%	9	209	-97.368%
2025-02-07	4.8000	4.8000	4.6300	4.6300	+28.611%	4	216	-98.920%
2025-02-06	4.8000	4.8000	3.6000	3.6000	-28.000%	32	216	-98.611%
2025-02-05	5.0000	5.2000	5.0000	5.0000	+16.009%	16	185	-99.000%
2025-02-04	5.0000	5.0000	4.3100	4.3100	-31.587%	3	171	-98.840%
2025-02-03	6.7500	6.7500	6.3000	6.3000	-23.913%	3	170	-99.206%
2025-01-30	8.2800	8.2800	8.2800	8.2800	+22.849%	2	168	-99.396%
2025-01-29	6.7400	6.7400	6.7400	6.7400	-27.056%	2	168	-99.258%
2025-01-28	9.2400	9.2400	9.2400	9.2400	+15.500%	2	168	-99.459%
2025-01-27	7.6000	8.0000	7.6000	8.0000	+16.788%	4	168	-99.375%
2025-01-23	7.8500	7.8500	6.8500	6.8500	-23.034%	3	170	-99.270%
2025-01-22	9.8000	9.8000	8.9000	8.9000	-10.101%	3	171	-99.438%
2025-01-21	8.8500	10.0000	8.8500	9.9000	+53.966%	4	172	-99.495%
2025-01-17	6.0000	6.4500	5.8500	6.4300	+32.851%	36	173	-99.222%
2025-01-16	4.2800	4.8400	4.2800	4.8400	+21.000%	3	173	-98.967%
2025-01-15	5.6000	5.6000	3.0800	4.0000	-22.179%	5	172	-98.750%
2025-01-14	4.7000	5.1400	3.3700	5.1400	+42.778%	6	168	-99.027%
2025-01-13	2.9000	4.0000	2.9000	3.6000	+84.615%	47	164	-98.611%
2025-01-10	1.7800	2.7500	1.7800	1.9500	-3.941%	86	183	-97.436%
2025-01-08	2.0500	2.0500	2.0300	2.0300	-5.581%	11	149	-97.537%
2025-01-07	2.8000	2.8200	2.0500	2.1500	+18.785%	14	149	-97.674%
2025-01-06	2.2000	2.2500	1.8000	1.8100	+13.125%	21	136	-97.238%
2025-01-03	1.3500	1.6000	1.3500	1.6000	+31.148%	26	129	-96.875%
2025-01-02	1.5000	1.5000	1.2200	1.2200	-29.885%	5	129	-95.902%
2024-12-31	1.7400	1.7400	1.7400	1.7400	-5.946%	1	130	-97.126%
2024-12-30	1.5500	1.8500	1.5500	1.8500	-9.756%	13	130	-97.297%
2024-12-26	2.0000	2.0500	2.0000	2.0500	+10.811%	6	129	-97.561%
2024-12-23	1.8800	1.8800	1.8500	1.8500	-22.917%	2	125	-97.297%
2024-12-20	2.7000	2.7000	2.4000	2.4000	+14.286%	20	124	-97.917%
2024-12-19	2.1000	2.1500	2.1000	2.1000	-41.667%	17	107	-97.619%
2024-12-16	3.6000	3.6000	3.6000	3.6000	-31.034%	9	107	-98.611%
2024-12-12	5.0800	5.2200	5.0600	5.2200	-5.091%	29	98	-99.042%
2024-12-11	6.5000	6.5000	5.5000	5.5000	-14.063%	9	89	-99.091%
2024-12-10	6.3200	6.5000	6.3200	6.4000	-8.571%	20	88	-99.219%
2024-12-09	6.2000	7.0000	6.2000	7.0000	+35.135%	4	68	-99.286%
2024-12-06	5.2000	5.2000	5.1800	5.1800	+32.821%	4	65	-99.035%
2024-12-05	3.9000	3.9000	3.8500	3.9000	-10.755%	7	67	-98.718%
2024-12-03	4.3700	4.3700	4.3700	4.3700	+4.048%	1	60	-98.856%
2024-11-27	4.3900	4.3900	4.2000	4.2000	+82.609%	25	51	-98.810%
2024-11-26	2.1000	2.6000	2.1000	2.3000	-41.919%	5	51	-97.826%
2024-11-25	3.9600	3.9600	3.9600	3.9600	+88.571%	1	47	-98.737%
2024-11-18	2.1000	2.1000	2.1000	2.1000	-50.588%	1	46	-97.619%
2024-11-13	4.2500	4.2500	4.2500	4.2500	+21.429%	11	45	-98.824%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-6.667%	2	34	-98.571%
2024-10-29	3.7500	3.7500	3.7500	3.7500	+20.579%	1	34	-98.667%
2024-10-25	3.1100	3.1100	3.1100	3.1100	-54.265%	20	33	-98.392%
2024-10-16	6.8000	6.8000	6.8000	6.8000	-33.659%	3	23	-99.265%
2024-10-15	10.2500	10.2500	10.2500	10.2500	+6.771%	2	21	-99.512%
2024-09-26	9.6000	9.6000	9.6000	9.6000	+28.000%	2	23	-99.479%
2024-09-23	7.5000	7.5000	7.5000	7.5000	0.000%	1	21	-99.333%
2024-09-20	7.5000	7.5000	7.5000	7.5000	-15.730%	4	20	-99.333%
2024-09-19	8.9000	8.9000	8.9000	8.9000	+20.270%	1	18	-99.438%
2024-09-18	7.4000	7.4000	7.4000	7.4000	+2.778%	12	17	-99.324%
2024-09-17	7.2000	7.2000	7.2000	7.2000	-5.263%	3	18	-99.306%
2024-09-16	7.6000	7.6000	7.6000	7.6000	+13.433%	1	18	-99.342%
2024-09-12	6.7000	6.7000	6.7000	6.7000	-9.459%	1	17	-99.254%
2024-09-04	8.3000	8.3000	7.4000	7.4000	-25.253%	3	17	-99.324%
2024-08-30	9.9000	9.9000	9.9000	9.9000	-1.980%	4	14	-99.495%
2024-08-29	10.1000	10.1000	10.1000	10.1000	+10.383%	8	14	-99.505%
2024-08-26	9.1500	9.1500	9.1500	9.1500	+10.507%	1	6	-99.454%
2024-08-22	8.2800	8.2800	8.2800	8.2800	-33.226%	1	7	-99.396%
2024-08-01	12.4000	12.4000	12.4000	12.4000	+79.710%	4	6	-99.597%
2024-07-15	7.0000	7.0000	6.9000	6.9000	0.000%	2	2	-99.275%