Dark

A20250221C145
A Feb 21 2025 145.00 Call (A250221C00145000)
option OPRA

Expired

Feb 20, 2025

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-20	0.05	0.05	0.05	0.05	0.000%	1	376	0.000%
2025-02-18	0.12	0.12	0.05	0.05	-75.000%	2	375	0.000%
2025-02-13	0.25	0.25	0.20	0.20	-41.176%	13	376	-75.000%
2025-02-12	0.50	0.50	0.30	0.34	-70.435%	210	376	-85.294%
2025-02-11	1.95	1.95	1.15	1.15	-39.474%	32	183	-95.652%
2025-02-10	1.20	1.95	1.20	1.90	-58.963%	9	209	-97.368%
2025-02-07	4.80	4.80	4.63	4.63	+28.611%	4	216	-98.920%
2025-02-06	4.80	4.80	3.60	3.60	-28.000%	32	216	-98.611%
2025-02-05	5.00	5.20	5.00	5.00	+16.009%	16	185	-99.000%
2025-02-04	5.00	5.00	4.31	4.31	-31.587%	3	171	-98.840%
2025-02-03	6.75	6.75	6.30	6.30	-23.913%	3	170	-99.206%
2025-01-30	8.28	8.28	8.28	8.28	+22.849%	2	168	-99.396%
2025-01-29	6.74	6.74	6.74	6.74	-27.056%	2	168	-99.258%
2025-01-28	9.24	9.24	9.24	9.24	+15.500%	2	168	-99.459%
2025-01-27	7.60	8.00	7.60	8.00	+16.788%	4	168	-99.375%
2025-01-23	7.85	7.85	6.85	6.85	-23.034%	3	170	-99.270%
2025-01-22	9.80	9.80	8.90	8.90	-10.101%	3	171	-99.438%
2025-01-21	8.85	10.00	8.85	9.90	+53.966%	4	172	-99.495%
2025-01-17	6.00	6.45	5.85	6.43	+32.851%	36	173	-99.222%
2025-01-16	4.28	4.84	4.28	4.84	+21.000%	3	173	-98.967%
2025-01-15	5.60	5.60	3.08	4.00	-22.179%	5	172	-98.750%
2025-01-14	4.70	5.14	3.37	5.14	+42.778%	6	168	-99.027%
2025-01-13	2.90	4.00	2.90	3.60	+84.615%	47	164	-98.611%
2025-01-10	1.78	2.75	1.78	1.95	-3.941%	86	183	-97.436%
2025-01-08	2.05	2.05	2.03	2.03	-5.581%	11	149	-97.537%
2025-01-07	2.80	2.82	2.05	2.15	+18.785%	14	149	-97.674%
2025-01-06	2.20	2.25	1.80	1.81	+13.125%	21	136	-97.238%
2025-01-03	1.35	1.60	1.35	1.60	+31.148%	26	129	-96.875%
2025-01-02	1.50	1.50	1.22	1.22	-29.885%	5	129	-95.902%
2024-12-31	1.74	1.74	1.74	1.74	-5.946%	1	130	-97.126%
2024-12-30	1.55	1.85	1.55	1.85	-9.756%	13	130	-97.297%
2024-12-26	2.00	2.05	2.00	2.05	+10.811%	6	129	-97.561%
2024-12-23	1.88	1.88	1.85	1.85	-22.917%	2	125	-97.297%
2024-12-20	2.70	2.70	2.40	2.40	+14.286%	20	124	-97.917%
2024-12-19	2.10	2.15	2.10	2.10	-41.667%	17	107	-97.619%
2024-12-16	3.60	3.60	3.60	3.60	-31.034%	9	107	-98.611%
2024-12-12	5.08	5.22	5.06	5.22	-5.091%	29	98	-99.042%
2024-12-11	6.50	6.50	5.50	5.50	-14.063%	9	89	-99.091%
2024-12-10	6.32	6.50	6.32	6.40	-8.571%	20	88	-99.219%
2024-12-09	6.20	7.00	6.20	7.00	+35.135%	4	68	-99.286%
2024-12-06	5.20	5.20	5.18	5.18	+32.821%	4	65	-99.035%
2024-12-05	3.90	3.90	3.85	3.90	-10.755%	7	67	-98.718%
2024-12-03	4.37	4.37	4.37	4.37	+4.048%	1	60	-98.856%
2024-11-27	4.39	4.39	4.20	4.20	+82.609%	25	51	-98.810%
2024-11-26	2.10	2.60	2.10	2.30	-41.919%	5	51	-97.826%
2024-11-25	3.96	3.96	3.96	3.96	+88.571%	1	47	-98.737%
2024-11-18	2.10	2.10	2.10	2.10	-50.588%	1	46	-97.619%
2024-11-13	4.25	4.25	4.25	4.25	+21.429%	11	45	-98.824%
2024-10-31	3.50	3.50	3.50	3.50	-6.667%	2	34	-98.571%
2024-10-29	3.75	3.75	3.75	3.75	+20.579%	1	34	-98.667%
2024-10-25	3.11	3.11	3.11	3.11	-54.265%	20	33	-98.392%
2024-10-16	6.80	6.80	6.80	6.80	-33.659%	3	23	-99.265%
2024-10-15	10.25	10.25	10.25	10.25	+6.771%	2	21	-99.512%
2024-09-26	9.60	9.60	9.60	9.60	+28.000%	2	23	-99.479%
2024-09-23	7.50	7.50	7.50	7.50	0.000%	1	21	-99.333%
2024-09-20	7.50	7.50	7.50	7.50	-15.730%	4	20	-99.333%
2024-09-19	8.90	8.90	8.90	8.90	+20.270%	1	18	-99.438%
2024-09-18	7.40	7.40	7.40	7.40	+2.778%	12	17	-99.324%
2024-09-17	7.20	7.20	7.20	7.20	-5.263%	3	18	-99.306%
2024-09-16	7.60	7.60	7.60	7.60	+13.433%	1	18	-99.342%
2024-09-12	6.70	6.70	6.70	6.70	-9.459%	1	17	-99.254%
2024-09-04	8.30	8.30	7.40	7.40	-25.253%	3	17	-99.324%
2024-08-30	9.90	9.90	9.90	9.90	-1.980%	4	14	-99.495%
2024-08-29	10.10	10.10	10.10	10.10	+10.383%	8	14	-99.505%
2024-08-26	9.15	9.15	9.15	9.15	+10.507%	1	6	-99.454%
2024-08-22	8.28	8.28	8.28	8.28	-33.226%	1	7	-99.396%
2024-08-01	12.40	12.40	12.40	12.40	+79.710%	4	6	-99.597%
2024-07-15	7.00	7.00	6.90	6.90	0.000%	2	2	-99.275%