Dark

A20250221C140
A Feb 21 2025 140.00 Call (A250221C00140000)
option OPRA

Expired

Feb 21, 2025

0.0500-66.667%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	0.0500	0.0500	0.0500	0.0500	-66.667%	4	371	0.000%
2025-02-20	0.2500	0.3000	0.1500	0.1500	-75.000%	21	371	-66.667%
2025-02-19	0.4500	0.6000	0.1000	0.6000	+275.000%	21	368	-91.667%
2025-02-18	0.2000	0.3000	0.1500	0.1600	-60.000%	38	360	-68.750%
2025-02-14	0.4000	0.4000	0.4000	0.4000	-56.522%	6	331	-87.500%
2025-02-13	1.0000	1.0000	0.9200	0.9200	-38.667%	15	330	-94.565%
2025-02-12	2.0000	2.0000	1.2000	1.5000	-58.333%	63	330	-96.667%
2025-02-11	3.6000	3.6000	3.6000	3.6000	-16.279%	2	328	-98.611%
2025-02-10	5.2000	5.2000	4.3000	4.3000	-26.496%	18	329	-98.837%
2025-02-07	8.4000	8.4000	5.8500	5.8500	-25.000%	10	311	-99.145%
2025-02-06	8.6100	8.6100	7.8000	7.8000	-25.714%	2	314	-99.359%
2025-02-03	10.5000	10.5000	10.5000	10.5000	-15.663%	17	314	-99.524%
2025-01-31	12.4500	12.4500	12.4500	12.4500	-3.712%	2	331	-99.598%
2025-01-28	12.9300	12.9300	12.9300	12.9300	-5.066%	2	332	-99.613%
2025-01-23	10.5000	13.6200	10.5000	13.6200	-2.296%	3	334	-99.633%
2025-01-22	13.9400	13.9400	13.9400	13.9400	-0.357%	3	335	-99.641%
2025-01-21	12.6000	13.9900	12.4800	13.9900	+39.482%	9	338	-99.643%
2025-01-17	9.3000	10.0300	9.0400	10.0300	+25.375%	14	333	-99.501%
2025-01-16	7.1100	8.0000	7.1100	8.0000	+11.732%	4	333	-99.375%
2025-01-15	8.5000	8.7000	4.7300	7.1600	+0.845%	279	331	-99.302%
2025-01-14	6.8700	8.5000	6.2300	7.1000	+4.412%	258	348	-99.296%
2025-01-13	5.0000	6.8000	5.0000	6.8000	+70.000%	17	99	-99.265%
2025-01-10	2.5500	4.6000	2.5500	4.0000	-1.961%	26	96	-98.750%
2025-01-07	5.0000	5.4800	3.9500	4.0800	+22.523%	22	90	-98.775%
2025-01-06	4.4000	4.4000	3.3300	3.3300	+2.462%	13	97	-98.498%
2025-01-03	2.5500	3.2500	2.5500	3.2500	+22.642%	12	84	-98.462%
2025-01-02	2.9000	2.9000	2.4700	2.6500	-21.598%	14	81	-98.113%
2024-12-31	3.3800	3.3800	3.3800	3.3800	+14.576%	2	86	-98.521%
2024-12-30	2.9500	2.9500	2.9500	2.9500	-18.056%	1	86	-98.305%
2024-12-27	3.6000	3.6000	3.6000	3.6000	-2.703%	2	85	-98.611%
2024-12-26	3.7000	3.7000	3.7000	3.7000	+12.121%	5	85	-98.649%
2024-12-23	3.7000	3.7000	3.3000	3.3000	-16.456%	3	80	-98.485%
2024-12-20	4.0000	4.1000	3.9000	3.9500	-2.469%	15	77	-98.734%
2024-12-19	3.4500	4.0500	3.4500	4.0500	-25.000%	15	77	-98.765%
2024-12-18	4.7000	5.4000	4.7000	5.4000	-10.000%	2	73	-99.074%
2024-12-16	6.3800	6.3800	6.0000	6.0000	-20.000%	5	69	-99.167%
2024-12-12	7.7000	7.7000	7.5000	7.5000	-11.765%	8	69	-99.333%
2024-12-10	8.5000	8.5000	8.5000	8.5000	-13.265%	1	66	-99.412%
2024-12-09	9.0000	9.8000	9.0000	9.8000	+34.247%	8	66	-99.490%
2024-12-06	7.1000	7.7200	7.1000	7.3000	+19.672%	18	67	-99.315%
2024-12-05	6.3600	6.3600	6.0000	6.1000	-7.994%	10	65	-99.180%
2024-12-03	6.6300	6.6300	6.6300	6.6300	+10.500%	2	60	-99.246%
2024-11-29	6.0000	6.0000	6.0000	6.0000	-7.264%	4	62	-99.167%
2024-11-27	5.6300	6.8900	5.5000	6.4700	+59.360%	51	75	-99.227%
2024-11-26	4.2800	4.3000	4.0600	4.0600	-28.521%	5	75	-98.768%
2024-11-25	5.8000	5.8000	5.5900	5.6800	+2.527%	7	74	-99.120%
2024-11-22	5.2000	5.5400	5.2000	5.5400	+15.417%	6	71	-99.097%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+60.000%	1	69	-98.958%
2024-11-19	3.0000	3.0000	3.0000	3.0000	-5.363%	17	70	-98.333%
2024-11-18	3.1700	3.1700	3.1700	3.1700	-62.485%	1	55	-98.423%
2024-11-07	8.4500	8.4500	8.4500	8.4500	-17.319%	2	55	-99.408%
2024-11-05	10.2200	10.2200	10.2200	10.2200	+1.188%	1	53	-99.511%
2024-11-04	10.1000	10.1000	10.1000	10.1000	+98.039%	2	52	-99.505%
2024-10-31	5.1000	5.1000	5.1000	5.1000	-13.559%	10	54	-99.020%
2024-10-30	5.9000	5.9000	5.9000	5.9000	+15.686%	1	54	-99.153%
2024-10-29	5.1000	5.1000	5.1000	5.1000	-15.000%	2	54	-99.020%
2024-10-23	6.0000	6.0000	6.0000	6.0000	-22.581%	1	52	-99.167%
2024-10-21	7.8000	7.8000	7.7500	7.7500	-3.125%	14	51	-99.355%
2024-10-17	8.0000	8.0000	8.0000	8.0000	-11.111%	9	42	-99.375%
2024-09-13	9.0000	9.0000	9.0000	9.0000	-6.250%	2	38	-99.444%
2024-09-04	10.4000	10.4000	9.6000	9.6000	-21.951%	30	37	-99.479%
2024-08-28	12.3000	12.3000	12.3000	12.3000	+4.949%	34	37	-99.593%
2024-08-26	11.7200	11.7200	11.7200	11.7200	+10.047%	1	3	-99.573%
2024-08-22	10.6500	10.6500	10.6500	10.6500	+25.294%	1	4	-99.531%
2024-07-15	8.5000	8.5000	8.5000	8.5000	0.000%	3	3	-99.412%