Dark

A20250221C140
A Feb 21 2025 140.00 Call (A250221C00140000)
option OPRA

Expired

Feb 21, 2025

0.0500-66.667%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	0.05	0.05	0.05	0.05	-66.667%	4	371	0.000%
2025-02-20	0.25	0.30	0.15	0.15	-75.000%	21	371	-66.667%
2025-02-19	0.45	0.60	0.10	0.60	+275.000%	21	368	-91.667%
2025-02-18	0.20	0.30	0.15	0.16	-60.000%	38	360	-68.750%
2025-02-14	0.40	0.40	0.40	0.40	-56.522%	6	331	-87.500%
2025-02-13	1.00	1.00	0.92	0.92	-38.667%	15	330	-94.565%
2025-02-12	2.00	2.00	1.20	1.50	-58.333%	63	330	-96.667%
2025-02-11	3.60	3.60	3.60	3.60	-16.279%	2	328	-98.611%
2025-02-10	5.20	5.20	4.30	4.30	-26.496%	18	329	-98.837%
2025-02-07	8.40	8.40	5.85	5.85	-25.000%	10	311	-99.145%
2025-02-06	8.61	8.61	7.80	7.80	-25.714%	2	314	-99.359%
2025-02-03	10.50	10.50	10.50	10.50	-15.663%	17	314	-99.524%
2025-01-31	12.45	12.45	12.45	12.45	-3.712%	2	331	-99.598%
2025-01-28	12.93	12.93	12.93	12.93	-5.066%	2	332	-99.613%
2025-01-23	10.50	13.62	10.50	13.62	-2.296%	3	334	-99.633%
2025-01-22	13.94	13.94	13.94	13.94	-0.357%	3	335	-99.641%
2025-01-21	12.60	13.99	12.48	13.99	+39.482%	9	338	-99.643%
2025-01-17	9.30	10.03	9.04	10.03	+25.375%	14	333	-99.501%
2025-01-16	7.11	8.00	7.11	8.00	+11.732%	4	333	-99.375%
2025-01-15	8.50	8.70	4.73	7.16	+0.845%	279	331	-99.302%
2025-01-14	6.87	8.50	6.23	7.10	+4.412%	258	348	-99.296%
2025-01-13	5.00	6.80	5.00	6.80	+70.000%	17	99	-99.265%
2025-01-10	2.55	4.60	2.55	4.00	-1.961%	26	96	-98.750%
2025-01-07	5.00	5.48	3.95	4.08	+22.523%	22	90	-98.775%
2025-01-06	4.40	4.40	3.33	3.33	+2.462%	13	97	-98.498%
2025-01-03	2.55	3.25	2.55	3.25	+22.642%	12	84	-98.462%
2025-01-02	2.90	2.90	2.47	2.65	-21.598%	14	81	-98.113%
2024-12-31	3.38	3.38	3.38	3.38	+14.576%	2	86	-98.521%
2024-12-30	2.95	2.95	2.95	2.95	-18.056%	1	86	-98.305%
2024-12-27	3.60	3.60	3.60	3.60	-2.703%	2	85	-98.611%
2024-12-26	3.70	3.70	3.70	3.70	+12.121%	5	85	-98.649%
2024-12-23	3.70	3.70	3.30	3.30	-16.456%	3	80	-98.485%
2024-12-20	4.00	4.10	3.90	3.95	-2.469%	15	77	-98.734%
2024-12-19	3.45	4.05	3.45	4.05	-25.000%	15	77	-98.765%
2024-12-18	4.70	5.40	4.70	5.40	-10.000%	2	73	-99.074%
2024-12-16	6.38	6.38	6.00	6.00	-20.000%	5	69	-99.167%
2024-12-12	7.70	7.70	7.50	7.50	-11.765%	8	69	-99.333%
2024-12-10	8.50	8.50	8.50	8.50	-13.265%	1	66	-99.412%
2024-12-09	9.00	9.80	9.00	9.80	+34.247%	8	66	-99.490%
2024-12-06	7.10	7.72	7.10	7.30	+19.672%	18	67	-99.315%
2024-12-05	6.36	6.36	6.00	6.10	-7.994%	10	65	-99.180%
2024-12-03	6.63	6.63	6.63	6.63	+10.500%	2	60	-99.246%
2024-11-29	6.00	6.00	6.00	6.00	-7.264%	4	62	-99.167%
2024-11-27	5.63	6.89	5.50	6.47	+59.360%	51	75	-99.227%
2024-11-26	4.28	4.30	4.06	4.06	-28.521%	5	75	-98.768%
2024-11-25	5.80	5.80	5.59	5.68	+2.527%	7	74	-99.120%
2024-11-22	5.20	5.54	5.20	5.54	+15.417%	6	71	-99.097%
2024-11-21	4.80	4.80	4.80	4.80	+60.000%	1	69	-98.958%
2024-11-19	3.00	3.00	3.00	3.00	-5.363%	17	70	-98.333%
2024-11-18	3.17	3.17	3.17	3.17	-62.485%	1	55	-98.423%
2024-11-07	8.45	8.45	8.45	8.45	-17.319%	2	55	-99.408%
2024-11-05	10.22	10.22	10.22	10.22	+1.188%	1	53	-99.511%
2024-11-04	10.10	10.10	10.10	10.10	+98.039%	2	52	-99.505%
2024-10-31	5.10	5.10	5.10	5.10	-13.559%	10	54	-99.020%
2024-10-30	5.90	5.90	5.90	5.90	+15.686%	1	54	-99.153%
2024-10-29	5.10	5.10	5.10	5.10	-15.000%	2	54	-99.020%
2024-10-23	6.00	6.00	6.00	6.00	-22.581%	1	52	-99.167%
2024-10-21	7.80	7.80	7.75	7.75	-3.125%	14	51	-99.355%
2024-10-17	8.00	8.00	8.00	8.00	-11.111%	9	42	-99.375%
2024-09-13	9.00	9.00	9.00	9.00	-6.250%	2	38	-99.444%
2024-09-04	10.40	10.40	9.60	9.60	-21.951%	30	37	-99.479%
2024-08-28	12.30	12.30	12.30	12.30	+4.949%	34	37	-99.593%
2024-08-26	11.72	11.72	11.72	11.72	+10.047%	1	3	-99.573%
2024-08-22	10.65	10.65	10.65	10.65	+25.294%	1	4	-99.531%
2024-07-15	8.50	8.50	8.50	8.50	0.000%	3	3	-99.412%