Dark

A20250221C135
A Feb 21 2025 135.00 Call (A250221C00135000)
option OPRA

Expired

Feb 21, 2025

0.8300-76.286%(-2.6700)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	2.2500	2.2500	0.8300	0.8300	-76.286%	82	254	0.000%
2025-02-20	3.5000	3.5000	3.5000	3.5000	+37.255%	2	254	-76.286%
2025-02-19	1.3900	2.5500	1.3900	2.5500	+104.000%	27	254	-67.451%
2025-02-18	1.3500	1.3500	1.2500	1.2500	-58.333%	4	230	-33.600%
2025-02-13	2.9000	3.0000	2.9000	3.0000	-76.834%	4	230	-72.333%
2025-02-07	12.9500	12.9500	12.9500	12.9500	-6.835%	2	230	-93.591%
2025-01-29	13.9000	13.9000	13.9000	13.9000	-13.932%	2	230	-94.029%
2025-01-27	16.1500	16.1500	16.1500	16.1500	-10.278%	1	232	-94.861%
2025-01-23	18.0000	18.0000	18.0000	18.0000	-3.537%	1	233	-95.389%
2025-01-21	17.0700	18.6600	17.0700	18.6600	+74.393%	5	234	-95.552%
2025-01-16	10.7000	10.7000	10.7000	10.7000	-0.465%	1	234	-92.243%
2025-01-15	10.7500	10.7500	10.7500	10.7500	-7.328%	2	235	-92.279%
2025-01-14	11.1000	11.6000	11.1000	11.6000	+14.851%	6	235	-92.845%
2025-01-13	9.7500	10.1000	9.6000	10.1000	+56.589%	3	240	-91.782%
2025-01-10	6.3700	6.4500	6.3700	6.4500	-7.857%	12	239	-87.132%
2025-01-07	7.0000	7.0000	7.0000	7.0000	+4.634%	2	233	-88.143%
2025-01-06	6.6900	6.6900	6.6900	6.6900	+26.226%	1	231	-87.593%
2024-12-31	5.2000	5.3000	5.2000	5.3000	-13.821%	2	232	-84.340%
2024-12-26	5.8100	6.4500	5.8100	6.1500	+4.237%	95	232	-86.504%
2024-12-24	5.9000	5.9000	5.9000	5.9000	+5.357%	1	138	-85.932%
2024-12-23	5.4400	5.6000	5.3000	5.6000	-9.677%	22	138	-85.179%
2024-12-20	6.3000	6.7000	6.2000	6.2000	+5.085%	19	130	-86.613%
2024-12-19	5.6000	5.9000	5.6000	5.9000	-45.722%	7	122	-85.932%
2024-12-06	10.8700	10.8700	10.8700	10.8700	+23.523%	2	117	-92.364%
2024-12-05	9.6200	9.6300	8.7000	8.8000	-10.841%	45	117	-90.568%
2024-12-02	9.8700	9.8700	9.8700	9.8700	+6.129%	1	136	-91.591%
2024-11-29	9.3000	9.3000	9.3000	9.3000	+1.087%	40	135	-91.075%
2024-11-27	8.2000	9.5000	8.1700	9.2000	+58.621%	71	133	-90.978%
2024-11-26	4.1000	6.3000	4.1000	5.8000	-29.268%	7	133	-85.690%
2024-11-25	8.0000	8.6000	8.0000	8.2000	+22.206%	75	132	-89.878%
2024-11-21	6.7100	6.7100	6.7100	6.7100	+30.291%	5	80	-87.630%
2024-11-20	4.7000	5.1500	4.7000	5.1500	+22.619%	3	75	-83.883%
2024-11-19	4.2000	4.2000	4.2000	4.2000	-50.588%	1	76	-80.238%
2024-11-13	8.5000	8.5000	8.5000	8.5000	+4.938%	2	75	-90.235%
2024-11-11	8.1000	8.1000	8.1000	8.1000	+14.085%	2	75	-89.753%
2024-10-31	7.1000	7.1000	7.1000	7.1000	+9.063%	15	75	-88.310%
2024-10-25	6.5100	6.5100	6.5100	6.5100	-58.850%	2	75	-87.250%
2024-09-26	15.8200	15.8200	15.8200	15.8200	+21.692%	3	74	-94.753%
2024-09-20	12.9000	13.0000	12.9000	13.0000	0.000%	6	77	-93.615%
2024-09-18	12.4200	13.0000	12.4200	13.0000	+5.691%	6	77	-93.615%
2024-09-16	12.3000	12.3000	12.3000	12.3000	+3.361%	1	73	-93.252%
2024-09-13	11.9000	11.9000	11.9000	11.9000	+12.264%	4	73	-93.025%
2024-09-12	10.6000	10.6000	10.6000	10.6000	-11.667%	3	72	-92.170%
2024-09-04	13.3000	13.5000	12.0000	12.0000	-25.697%	13	69	-93.083%
2024-08-29	16.1500	16.1500	16.1500	16.1500	-10.328%	1	56	-94.861%
2024-08-22	18.0100	18.0100	18.0100	18.0100	+19.272%	1	57	-95.391%
2024-08-07	15.1000	15.1000	15.1000	15.1000	-1.948%	53	57	-94.503%
2024-08-05	15.4000	15.4000	15.4000	15.4000	+29.412%	1	5	-94.610%
2024-07-12	11.9000	11.9000	11.9000	11.9000	+60.811%	2	4	-93.025%
2024-07-05	7.4000	7.4000	7.4000	7.4000	-8.642%	4	3	-88.784%
2024-07-03	8.1000	8.1000	8.1000	8.1000	-39.462%	1	2	-89.753%
2024-06-25	13.3800	13.3800	13.3800	13.3800	0.000%	2	2	-93.797%