Dark

A20250221C135
A Feb 21 2025 135.00 Call (A250221C00135000)
option OPRA

Expired

Feb 21, 2025

0.8300-76.286%(-2.6700)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	2.25	2.25	0.83	0.83	-76.286%	82	254	0.000%
2025-02-20	3.50	3.50	3.50	3.50	+37.255%	2	254	-76.286%
2025-02-19	1.39	2.55	1.39	2.55	+104.000%	27	254	-67.451%
2025-02-18	1.35	1.35	1.25	1.25	-58.333%	4	230	-33.600%
2025-02-13	2.90	3.00	2.90	3.00	-76.834%	4	230	-72.333%
2025-02-07	12.95	12.95	12.95	12.95	-6.835%	2	230	-93.591%
2025-01-29	13.90	13.90	13.90	13.90	-13.932%	2	230	-94.029%
2025-01-27	16.15	16.15	16.15	16.15	-10.278%	1	232	-94.861%
2025-01-23	18.00	18.00	18.00	18.00	-3.537%	1	233	-95.389%
2025-01-21	17.07	18.66	17.07	18.66	+74.393%	5	234	-95.552%
2025-01-16	10.70	10.70	10.70	10.70	-0.465%	1	234	-92.243%
2025-01-15	10.75	10.75	10.75	10.75	-7.328%	2	235	-92.279%
2025-01-14	11.10	11.60	11.10	11.60	+14.851%	6	235	-92.845%
2025-01-13	9.75	10.10	9.60	10.10	+56.589%	3	240	-91.782%
2025-01-10	6.37	6.45	6.37	6.45	-7.857%	12	239	-87.132%
2025-01-07	7.00	7.00	7.00	7.00	+4.634%	2	233	-88.143%
2025-01-06	6.69	6.69	6.69	6.69	+26.226%	1	231	-87.593%
2024-12-31	5.20	5.30	5.20	5.30	-13.821%	2	232	-84.340%
2024-12-26	5.81	6.45	5.81	6.15	+4.237%	95	232	-86.504%
2024-12-24	5.90	5.90	5.90	5.90	+5.357%	1	138	-85.932%
2024-12-23	5.44	5.60	5.30	5.60	-9.677%	22	138	-85.179%
2024-12-20	6.30	6.70	6.20	6.20	+5.085%	19	130	-86.613%
2024-12-19	5.60	5.90	5.60	5.90	-45.722%	7	122	-85.932%
2024-12-06	10.87	10.87	10.87	10.87	+23.523%	2	117	-92.364%
2024-12-05	9.62	9.63	8.70	8.80	-10.841%	45	117	-90.568%
2024-12-02	9.87	9.87	9.87	9.87	+6.129%	1	136	-91.591%
2024-11-29	9.30	9.30	9.30	9.30	+1.087%	40	135	-91.075%
2024-11-27	8.20	9.50	8.17	9.20	+58.621%	71	133	-90.978%
2024-11-26	4.10	6.30	4.10	5.80	-29.268%	7	133	-85.690%
2024-11-25	8.00	8.60	8.00	8.20	+22.206%	75	132	-89.878%
2024-11-21	6.71	6.71	6.71	6.71	+30.291%	5	80	-87.630%
2024-11-20	4.70	5.15	4.70	5.15	+22.619%	3	75	-83.883%
2024-11-19	4.20	4.20	4.20	4.20	-50.588%	1	76	-80.238%
2024-11-13	8.50	8.50	8.50	8.50	+4.938%	2	75	-90.235%
2024-11-11	8.10	8.10	8.10	8.10	+14.085%	2	75	-89.753%
2024-10-31	7.10	7.10	7.10	7.10	+9.063%	15	75	-88.310%
2024-10-25	6.51	6.51	6.51	6.51	-58.850%	2	75	-87.250%
2024-09-26	15.82	15.82	15.82	15.82	+21.692%	3	74	-94.753%
2024-09-20	12.90	13.00	12.90	13.00	0.000%	6	77	-93.615%
2024-09-18	12.42	13.00	12.42	13.00	+5.691%	6	77	-93.615%
2024-09-16	12.30	12.30	12.30	12.30	+3.361%	1	73	-93.252%
2024-09-13	11.90	11.90	11.90	11.90	+12.264%	4	73	-93.025%
2024-09-12	10.60	10.60	10.60	10.60	-11.667%	3	72	-92.170%
2024-09-04	13.30	13.50	12.00	12.00	-25.697%	13	69	-93.083%
2024-08-29	16.15	16.15	16.15	16.15	-10.328%	1	56	-94.861%
2024-08-22	18.01	18.01	18.01	18.01	+19.272%	1	57	-95.391%
2024-08-07	15.10	15.10	15.10	15.10	-1.948%	53	57	-94.503%
2024-08-05	15.40	15.40	15.40	15.40	+29.412%	1	5	-94.610%
2024-07-12	11.90	11.90	11.90	11.90	+60.811%	2	4	-93.025%
2024-07-05	7.40	7.40	7.40	7.40	-8.642%	4	3	-88.784%
2024-07-03	8.10	8.10	8.10	8.10	-39.462%	1	2	-89.753%
2024-06-25	13.38	13.38	13.38	13.38	0.000%	2	2	-93.797%