Dark

Check out our Dark Pool Levels

A20250221C130
A Feb 21 2025 130.00 Call (A250221C00130000)
option OPRA

Expired

Feb 19, 2025

7.20+16.129%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-19	7.2000	7.2000	7.2000	7.2000	+16.129%	1	87	0.000%
2025-02-18	6.2000	6.2000	6.2000	6.2000	-52.672%	1	88	+16.129%
2025-02-10	13.8000	13.8000	13.1000	13.1000	-26.114%	2	88	-45.038%
2025-02-07	17.7300	17.7300	17.7300	17.7300	+124.430%	2	88	-59.391%
2025-01-03	7.9000	7.9000	7.9000	7.9000	+4.497%	22	88	-8.861%
2025-01-02	7.5600	7.5600	7.5600	7.5600	-17.826%	1	99	-4.762%
2024-12-26	9.2000	9.2000	9.2000	9.2000	+1.099%	10	99	-21.739%
2024-12-20	9.1000	9.1000	9.1000	9.1000	+4.598%	3	109	-20.879%
2024-12-19	8.2000	8.7000	8.0800	8.7000	-25.129%	27	106	-17.241%
2024-12-16	11.6200	11.6200	11.6200	11.6200	-18.741%	1	90	-38.038%
2024-12-04	14.3000	14.3000	14.3000	14.3000	+7.519%	1	91	-49.650%
2024-12-02	12.7700	13.3000	12.7700	13.3000	+16.360%	4	91	-45.865%
2024-11-27	11.7000	11.7000	11.4300	11.4300	+4.766%	2	95	-37.008%
2024-11-25	11.0900	11.0900	10.7000	10.9100	+47.432%	5	95	-34.005%
2024-11-20	6.9000	7.4000	6.9000	7.4000	+18.971%	3	92	-2.703%
2024-11-19	6.2200	6.2200	6.2200	6.2200	-17.067%	1	90	+15.756%
2024-11-15	6.7000	7.5200	6.7000	7.5000	-65.438%	12	89	-4.000%
2024-10-01	21.7000	21.7000	21.7000	21.7000	+35.625%	1	87	-66.820%
2024-09-16	16.0000	16.0000	16.0000	16.0000	+6.667%	1	88	-55.000%
2024-09-13	15.0000	15.0000	15.0000	15.0000	+11.111%	4	88	-52.000%
2024-09-12	13.5000	13.5000	13.5000	13.5000	-17.178%	2	87	-46.667%
2024-09-05	16.3000	16.3000	16.3000	16.3000	-8.427%	1	87	-55.828%
2024-08-26	17.8000	17.8000	17.8000	17.8000	-1.657%	1	87	-59.551%
2024-08-07	18.1000	18.1000	18.1000	18.1000	0.000%	88	88	-60.221%

Share