Dark

Check out our Level2View

A20250221C130
A Feb 21 2025 130.00 Call (A250221C00130000)
option OPRA

Expired

Feb 19, 2025

7.20+16.129%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-19	7.20	7.20	7.20	7.20	+16.129%	1	87	0.000%
2025-02-18	6.20	6.20	6.20	6.20	-52.672%	1	88	+16.129%
2025-02-10	13.80	13.80	13.10	13.10	-26.114%	2	88	-45.038%
2025-02-07	17.73	17.73	17.73	17.73	+124.430%	2	88	-59.391%
2025-01-03	7.90	7.90	7.90	7.90	+4.497%	22	88	-8.861%
2025-01-02	7.56	7.56	7.56	7.56	-17.826%	1	99	-4.762%
2024-12-26	9.20	9.20	9.20	9.20	+1.099%	10	99	-21.739%
2024-12-20	9.10	9.10	9.10	9.10	+4.598%	3	109	-20.879%
2024-12-19	8.20	8.70	8.08	8.70	-25.129%	27	106	-17.241%
2024-12-16	11.62	11.62	11.62	11.62	-18.741%	1	90	-38.038%
2024-12-04	14.30	14.30	14.30	14.30	+7.519%	1	91	-49.650%
2024-12-02	12.77	13.30	12.77	13.30	+16.360%	4	91	-45.865%
2024-11-27	11.70	11.70	11.43	11.43	+4.766%	2	95	-37.008%
2024-11-25	11.09	11.09	10.70	10.91	+47.432%	5	95	-34.005%
2024-11-20	6.90	7.40	6.90	7.40	+18.971%	3	92	-2.703%
2024-11-19	6.22	6.22	6.22	6.22	-17.067%	1	90	+15.756%
2024-11-15	6.70	7.52	6.70	7.50	-65.438%	12	89	-4.000%
2024-10-01	21.70	21.70	21.70	21.70	+35.625%	1	87	-66.820%
2024-09-16	16.00	16.00	16.00	16.00	+6.667%	1	88	-55.000%
2024-09-13	15.00	15.00	15.00	15.00	+11.111%	4	88	-52.000%
2024-09-12	13.50	13.50	13.50	13.50	-17.178%	2	87	-46.667%
2024-09-05	16.30	16.30	16.30	16.30	-8.427%	1	87	-55.828%
2024-08-26	17.80	17.80	17.80	17.80	-1.657%	1	87	-59.551%
2024-08-07	18.10	18.10	18.10	18.10	0.000%	88	88	-60.221%

Share