Dark

Check out our API

A20250221C125
A Feb 21 2025 125.00 Call (A250221C00125000)
option OPRA

Expired

Feb 21, 2025

10.89-6.040%(-0.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	10.4000	10.8900	10.4000	10.8900	-6.040%	8	39	0.000%
2025-02-14	11.5900	11.5900	11.5900	11.5900	-1.446%	2	39	-6.040%
2025-02-13	11.7600	11.7600	11.7600	11.7600	-9.189%	1	38	-7.398%
2025-02-12	13.0000	13.0000	12.9500	12.9500	-24.709%	2	38	-15.907%
2025-02-11	17.2000	17.2000	17.2000	17.2000	-34.675%	2	37	-36.686%
2025-01-28	26.3300	26.3300	26.3300	26.3300	-3.553%	1	37	-58.640%
2025-01-23	27.3000	27.3000	27.3000	27.3000	+13.750%	1	38	-60.110%
2025-01-17	24.0000	24.0000	24.0000	24.0000	+83.206%	2	38	-54.625%
2024-12-26	13.3000	13.3000	13.1000	13.1000	+3.968%	2	38	-16.870%
2024-12-19	11.4000	12.6000	11.4000	12.6000	-26.402%	3	39	-13.571%
2024-12-02	17.1200	17.1200	17.1200	17.1200	+44.839%	1	36	-36.390%
2024-11-26	11.8200	11.8200	11.8200	11.8200	-16.761%	3	35	-7.868%
2024-11-25	14.2000	14.2000	14.2000	14.2000	+54.348%	3	35	-23.310%
2024-11-20	9.2000	9.2000	9.2000	9.2000	-2.128%	2	32	+18.370%
2024-11-18	9.6000	9.6000	9.4000	9.4000	-56.075%	13	29	+15.851%
2024-08-27	21.4000	21.4000	21.4000	21.4000	-1.835%	17	16	-49.112%
2024-08-23	21.8000	21.8000	21.8000	21.8000	+26.744%	2	4	-50.046%
2024-07-12	17.3000	17.3000	17.2000	17.2000	+13.158%	4	3	-36.686%
2024-07-11	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-28.355%

Share