Dark

A20250117P95
A Jan 17 2025 95.00 Put (A250117P00095000)
option OPRA

Expired

Jan 15, 2025

0.0200-60.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	0.0200	0.0200	0.0200	0.0200	-60.000%	3	132	0.000%
2024-12-30	0.0500	0.0500	0.0500	0.0500	-80.000%	1	132	-60.000%
2024-10-24	0.2500	0.2500	0.2500	0.2500	+66.667%	1	133	-92.000%
2024-10-14	0.1500	0.1500	0.1500	0.1500	-51.613%	3	134	-86.667%
2024-08-29	0.3100	0.3100	0.3100	0.3100	-38.000%	1	137	-93.548%
2024-08-19	0.5000	0.5000	0.5000	0.5000	-44.444%	18	138	-96.000%
2024-08-02	0.9000	0.9000	0.9000	0.9000	+63.636%	186	156	-97.778%
2024-07-30	0.5500	0.5500	0.5500	0.5500	-32.927%	2	90	-96.364%
2024-07-19	0.8200	0.8200	0.8200	0.8200	+2.500%	2	90	-97.561%
2024-07-15	0.8000	0.8000	0.8000	0.8000	-20.000%	55	91	-97.500%
2024-07-03	1.0000	1.0000	1.0000	1.0000	+33.333%	3	104	-98.000%
2024-06-20	0.7500	0.7500	0.7500	0.7500	-31.193%	1	104	-97.333%
2024-05-30	1.0000	1.0900	1.0000	1.0900	+47.297%	6	103	-98.165%
2024-05-10	0.7700	0.7700	0.7400	0.7400	-17.778%	14	97	-97.297%
2024-05-09	0.9000	0.9000	0.9000	0.9000	-18.919%	3	104	-97.778%
2024-05-06	1.1100	1.1100	1.1100	1.1100	-3.478%	3	101	-98.198%
2024-04-12	1.1000	1.1500	1.1000	1.1500	-34.286%	8	98	-98.261%
2024-02-28	1.7500	1.7500	1.7500	1.7500	-35.185%	3	94	-98.857%
2024-02-13	2.7000	2.7000	2.7000	2.7000	-12.903%	1	97	-99.259%
2024-01-17	3.1000	3.1000	3.1000	3.1000	+40.909%	55	96	-99.355%
2023-12-29	2.2000	2.2000	2.2000	2.2000	-37.143%	3	39	-99.091%
2023-11-28	3.5000	3.5000	3.5000	3.5000	-5.405%	4	39	-99.429%
2023-11-27	3.7000	3.7000	3.7000	3.7000	+7.872%	3	39	-99.459%
2023-11-22	3.4300	3.4300	3.4300	3.4300	-40.862%	1	40	-99.417%
2023-11-15	5.8000	5.8000	5.8000	5.8000	-34.831%	1	40	-99.655%
2023-11-01	8.9000	8.9000	8.9000	8.9000	+5.952%	10	40	-99.775%
2023-10-31	8.4000	8.4000	8.4000	8.4000	-18.049%	1	40	-99.762%
2023-10-30	10.2500	10.2500	10.2500	10.2500	+14.525%	1	39	-99.805%
2023-10-25	8.9500	8.9500	8.9500	8.9500	+35.606%	1	40	-99.777%
2023-10-02	6.6000	6.6000	6.6000	6.6000	+6.452%	6	38	-99.697%
2023-09-28	6.2000	6.2000	6.2000	6.2000	+3.333%	12	38	-99.677%
2023-09-20	6.0000	6.0000	6.0000	6.0000	+7.143%	2	26	-99.667%
2023-09-13	5.6000	5.6000	5.6000	5.6000	+3.321%	1	26	-99.643%
2023-08-18	5.2000	5.4200	5.2000	5.4200	+42.632%	3	26	-99.631%
2023-07-24	3.8000	3.8000	3.8000	3.8000	-28.302%	1	23	-99.474%
2023-06-23	5.3000	5.3000	5.3000	5.3000	-11.667%	5	24	-99.623%
2023-05-16	6.0000	6.0000	6.0000	6.0000	+39.535%	5	24	-99.667%
2023-04-24	4.3000	4.3000	4.3000	4.3000	-46.250%	1	19	-99.535%
2022-10-19	8.0000	8.0000	8.0000	8.0000	-4.421%	17	18	-99.750%
2022-09-16	8.3700	8.3700	8.3700	8.3700	0.000%	1	1	-99.761%