Dark

A20250117P90
A Jan 17 2025 90.00 Put (A250117P00090000)
option OPRA

Expired

Jan 2, 2025

0.0100-99.167%(-1.1900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-02	0.0100	0.0100	0.0100	0.0100	-99.167%	10	49	0.000%
2024-08-05	1.2000	1.2000	1.2000	1.2000	+118.182%	2	49	-99.167%
2024-06-27	0.5500	0.5500	0.5500	0.5500	-32.927%	1	49	-98.182%
2024-06-17	0.8200	0.8200	0.8200	0.8200	-8.889%	1	49	-98.780%
2024-04-30	0.9000	0.9000	0.9000	0.9000	+20.000%	3	49	-98.889%
2024-04-29	0.7500	0.7500	0.7500	0.7500	-20.213%	1	49	-98.667%
2024-03-28	0.9400	0.9400	0.9400	0.9400	-6.931%	5	52	-98.936%
2024-03-25	1.0100	1.0100	1.0100	1.0100	-26.277%	1	52	-99.010%
2024-03-19	1.3700	1.3700	1.3700	1.3700	+1.481%	4	53	-99.270%
2024-03-04	1.3500	1.3500	1.3500	1.3500	-39.732%	4	53	-99.259%
2024-02-13	2.2400	2.2400	2.2400	2.2400	+16.062%	1	49	-99.554%
2024-02-06	1.9300	1.9300	1.9300	1.9300	+2.660%	5	50	-99.482%
2024-02-05	1.8800	1.8800	1.8800	1.8800	+1.622%	1	49	-99.468%
2023-12-14	1.8500	1.8500	1.8500	1.8500	-29.658%	1	49	-99.459%
2023-12-06	2.6300	2.6300	2.6300	2.6300	-0.755%	1	49	-99.620%
2023-12-01	2.6000	2.6500	2.6000	2.6500	-8.935%	12	49	-99.623%
2023-11-27	2.9000	2.9500	2.9000	2.9100	-6.129%	12	48	-99.656%
2023-11-22	3.1000	3.1000	3.1000	3.1000	-1.899%	1	36	-99.677%
2023-11-21	3.1600	3.1600	3.1600	3.1600	-31.304%	1	36	-99.684%
2023-11-16	4.6000	4.6000	4.6000	4.6000	-4.167%	1	37	-99.783%
2023-11-14	5.1000	5.1000	4.8000	4.8000	-7.692%	2	37	-99.792%
2023-11-08	5.3000	5.3000	5.2000	5.2000	-7.143%	4	35	-99.808%
2023-11-07	5.6000	5.6000	5.6000	5.6000	-10.686%	8	37	-99.821%
2023-10-31	6.2700	6.2700	6.2700	6.2700	-24.820%	1	29	-99.841%
2023-10-30	7.3500	8.3400	7.3500	8.3400	+18.973%	2	29	-99.880%
2023-10-27	7.1000	7.1000	7.0100	7.0100	-7.152%	3	29	-99.857%
2023-10-25	7.5500	7.5500	7.5500	7.5500	+34.821%	1	26	-99.868%
2023-10-05	5.6000	5.6000	5.6000	5.6000	+5.660%	9	25	-99.821%
2023-10-02	5.3000	5.3000	5.3000	5.3000	-7.018%	2	16	-99.811%
2023-09-27	5.7000	5.7000	5.7000	5.7000	+18.750%	1	14	-99.825%
2023-09-18	4.8000	4.8000	4.8000	4.8000	+2.128%	3	13	-99.792%
2023-09-15	4.7000	4.7000	4.7000	4.7000	+2.174%	3	13	-99.787%
2023-09-14	4.6000	4.6000	4.6000	4.6000	+11.111%	1	10	-99.783%
2023-08-25	4.1400	4.1400	4.1400	4.1400	-5.909%	2	9	-99.758%
2023-08-21	4.4000	4.4000	4.4000	4.4000	+10.000%	1	8	-99.773%
2023-08-16	4.0000	4.0000	4.0000	4.0000	+11.111%	1	7	-99.750%
2023-07-31	3.8000	3.8000	3.6000	3.6000	+2.857%	2	7	-99.722%
2023-07-28	3.5000	3.5000	3.5000	3.5000	-20.455%	1	5	-99.714%
2023-06-23	4.4000	4.4000	4.4000	4.4000	-18.519%	5	4	-99.773%
2023-05-11	5.4000	5.4000	5.4000	5.4000	+38.462%	1	3	-99.815%
2023-04-12	3.9000	3.9000	3.9000	3.9000	-4.878%	2	2	-99.744%
2023-04-11	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-99.756%