Dark

A20250117P85
A Jan 17 2025 85.00 Put (A250117P00085000)
option OPRA

Expired

Nov 22, 2024

0.15000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-22	0.1500	0.1500	0.1500	0.1500	0.000%	20	155	0.000%
2024-08-29	0.1500	0.1500	0.1500	0.1500	-75.000%	5	155	0.000%
2024-08-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	155	-75.000%
2024-05-30	0.6500	0.6500	0.6500	0.6500	+85.714%	1	155	-76.923%
2024-05-28	0.3500	0.3500	0.3500	0.3500	0.000%	4	154	-57.143%
2024-05-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	150	-57.143%
2024-05-22	0.3500	0.3500	0.3500	0.3500	-41.667%	1	150	-57.143%
2024-05-03	0.6000	0.6000	0.6000	0.6000	-33.333%	8	150	-75.000%
2024-04-17	0.9000	0.9000	0.9000	0.9000	+30.435%	4	150	-83.333%
2024-03-19	0.6900	0.6900	0.6900	0.6900	-18.824%	1	150	-78.261%
2024-03-15	0.8500	0.8500	0.8500	0.8500	-22.727%	2	150	-82.353%
2024-02-28	1.1100	1.1100	1.1000	1.1000	-31.250%	3	150	-86.364%
2024-02-22	1.6000	1.6000	1.6000	1.6000	+13.475%	1	153	-90.625%
2024-02-15	1.4100	1.4100	1.4100	1.4100	-16.568%	1	153	-89.362%
2024-02-13	1.6900	1.6900	1.6900	1.6900	+12.667%	1	153	-91.124%
2024-02-08	1.5000	1.5000	1.5000	1.5000	+42.857%	1	154	-90.000%
2024-01-31	1.0500	1.0500	1.0500	1.0500	-27.586%	1	155	-85.714%
2024-01-23	1.4500	1.4500	1.4500	1.4500	-17.614%	2	155	-89.655%
2024-01-08	1.7600	1.7600	1.7600	1.7600	+3.529%	1	153	-91.477%
2024-01-03	1.7000	1.7000	1.7000	1.7000	+26.866%	1	152	-91.176%
2023-12-27	1.3400	1.3400	1.3400	1.3400	-10.667%	4	152	-88.806%
2023-12-20	1.5000	1.5000	1.5000	1.5000	+11.111%	6	152	-90.000%
2023-12-19	1.3500	1.3500	1.3500	1.3500	-10.000%	1	147	-88.889%
2023-12-14	1.5000	1.5000	1.5000	1.5000	-22.680%	1	146	-90.000%
2023-12-11	1.8500	1.9400	1.8500	1.9400	-6.731%	13	146	-92.268%
2023-12-04	2.0800	2.0800	2.0800	2.0800	+1.463%	4	148	-92.788%
2023-12-01	2.0800	2.0800	2.0500	2.0500	-6.818%	6	144	-92.683%
2023-11-28	2.2000	2.2000	2.2000	2.2000	-10.204%	4	142	-93.182%
2023-11-21	2.4500	2.4500	2.4500	2.4500	-31.944%	1	142	-93.878%
2023-11-16	3.6000	3.6000	3.6000	3.6000	-12.195%	55	142	-95.833%
2023-11-07	4.1000	4.1000	4.1000	4.1000	-31.667%	1	87	-96.341%
2023-11-01	6.0000	6.0000	6.0000	6.0000	+3.448%	27	86	-97.500%
2023-10-31	4.9700	5.8000	4.9700	5.8000	+34.884%	48	59	-97.414%
2023-10-18	4.3000	4.3000	4.3000	4.3000	0.000%	9	16	-96.512%
2023-10-02	4.3000	4.3000	4.3000	4.3000	+16.216%	2	7	-96.512%
2023-09-14	3.7000	3.7000	3.7000	3.7000	-2.632%	3	5	-95.946%
2023-09-11	3.8000	3.8000	3.8000	3.8000	+11.765%	1	2	-96.053%
2023-07-10	3.4000	3.4000	3.4000	3.4000	-2.857%	2	2	-95.588%
2023-07-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-95.714%
2023-06-20	3.5000	3.5000	3.5000	3.5000	-26.004%	1	1	-95.714%
2022-11-17	4.7400	4.7400	4.7300	4.7300	+5.817%	2	2	-96.829%
2022-11-15	4.4700	4.4700	4.4700	4.4700	0.000%	2	2	-96.644%