Dark

Check out our API

A20250117P75
A Jan 17 2025 75.00 Put (A250117P00075000)
option OPRA

Expired

Aug 2, 2024

0.4100-67.969%(-0.8700)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	0.7000	1.0400	0.4100	0.4100	-67.969%	122	39	0.000%
2024-01-11	1.2700	1.3800	1.2700	1.2800	+14.286%	10	67	-67.969%
2024-01-10	1.5300	1.7100	1.1000	1.1200	-60.702%	51	57	-63.393%
2023-11-10	2.9000	2.9000	2.8500	2.8500	-3.390%	2	7	-85.614%
2023-10-20	2.9500	2.9500	2.9500	2.9500	+43.204%	1	6	-86.102%
2023-09-05	2.0500	2.0600	2.0500	2.0600	-42.778%	2	6	-80.097%
2023-05-24	3.6000	3.6000	3.6000	3.6000	+24.138%	1	4	-88.611%
2023-05-11	2.9000	2.9000	2.9000	2.9000	+3.571%	1	3	-85.862%
2023-05-09	2.8000	2.8000	2.8000	2.8000	+75.000%	1	2	-85.357%
2023-04-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-74.375%

Share