Dark

Check out our Level2View

A20250117P70
A Jan 17 2025 70.00 Put (A250117P00070000)
option OPRA

Expired

Jun 28, 2024

0.1500+50.000%(+0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-28	0.1500	0.1500	0.1500	0.1500	+50.000%	14	18	0.000%
2024-06-18	0.1000	0.1000	0.1000	0.1000	-83.333%	1	18	+50.000%
2024-02-14	0.6000	0.6000	0.6000	0.6000	-70.000%	2	18	-75.000%
2023-10-16	2.0000	2.0000	2.0000	2.0000	-11.111%	1	20	-92.500%
2023-10-04	2.2500	2.2500	2.2500	2.2500	+9.756%	1	21	-93.333%
2023-09-21	2.0500	2.0500	2.0500	2.0500	+41.379%	1	20	-92.683%
2023-09-15	1.5000	1.5000	1.4500	1.4500	-29.268%	8	19	-89.655%
2023-09-13	2.0500	2.0500	2.0500	2.0500	+7.895%	1	19	-92.683%
2023-09-12	1.9000	1.9000	1.9000	1.9000	+2.703%	1	18	-92.105%
2023-09-11	1.8500	1.8500	1.8500	1.8500	+10.778%	1	17	-91.892%
2023-09-07	1.6700	1.6700	1.6700	1.6700	-7.222%	1	16	-91.018%
2023-08-18	1.8000	1.8000	1.8000	1.8000	+20.000%	1	15	-91.667%
2023-08-07	1.5000	1.5000	1.5000	1.5000	+3.448%	7	14	-90.000%
2023-08-04	1.4500	1.4500	1.4500	1.4500	-14.706%	1	7	-89.655%
2023-07-14	1.7000	1.7000	1.7000	1.7000	+3.030%	1	8	-91.176%
2023-07-13	1.6000	1.6500	1.6000	1.6500	-13.158%	2	7	-90.909%
2023-07-06	1.9000	1.9000	1.9000	1.9000	0.000%	2	5	-92.105%
2023-06-28	1.9000	1.9000	1.9000	1.9000	-25.490%	1	3	-92.105%
2023-05-25	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-94.118%

Share