Dark

A20250117P65
A Jan 17 2025 65.00 Put (A250117P00065000)
option OPRA

Expired

Dec 18, 2024

0.1300-56.667%(-0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-18	0.0900	0.1300	0.0900	0.1300	-56.667%	4	49	0.000%
2024-08-02	0.5900	0.9300	0.3000	0.3000	+100.000%	122	53	-56.667%
2024-07-26	0.1500	0.1500	0.1500	0.1500	-51.613%	7	73	-13.333%
2024-05-29	0.3100	0.3100	0.3100	0.3100	-38.000%	5	73	-58.065%
2024-02-14	0.5000	0.5000	0.5000	0.5000	-9.091%	6	73	-74.000%
2024-02-13	0.5500	0.5500	0.5500	0.5500	-21.429%	6	67	-76.364%
2024-02-09	0.7000	0.7000	0.7000	0.7000	-22.222%	1	67	-81.429%
2024-01-26	0.9000	0.9000	0.9000	0.9000	+5.882%	2	68	-85.556%
2024-01-11	0.8400	0.9500	0.8400	0.8500	+28.788%	10	67	-84.706%
2024-01-10	1.0400	1.2200	0.6200	0.6600	+32.000%	51	59	-80.303%
2023-12-19	0.5000	0.5000	0.5000	0.5000	-68.750%	1	42	-74.000%
2023-11-13	1.6000	1.6000	1.6000	1.6000	+5.960%	1	41	-91.875%
2023-11-08	1.5100	1.5100	1.5100	1.5100	-29.767%	2	42	-91.391%
2023-10-27	2.1500	2.1500	2.1500	2.1500	+1.415%	1	44	-93.953%
2023-10-25	2.1000	2.3200	2.1000	2.1200	+30.061%	22	43	-93.868%
2023-10-19	1.6300	1.6300	1.6300	1.6300	+19.853%	5	21	-92.025%
2023-09-11	1.3600	1.3600	1.3600	1.3600	+0.741%	1	22	-90.441%
2023-07-10	1.3500	1.3500	1.3500	1.3500	-6.897%	1	22	-90.370%
2023-07-07	1.4500	1.4500	1.4500	1.4500	0.000%	1	22	-91.034%
2023-06-20	1.4500	1.4500	1.4500	1.4500	-29.268%	1	21	-91.034%
2023-06-02	2.0500	2.0500	2.0500	2.0500	+3.535%	4	20	-93.659%
2023-05-31	1.9800	1.9800	1.9800	1.9800	-5.714%	2	24	-93.434%
2023-05-24	2.1300	2.2500	2.0500	2.1000	+16.667%	5	22	-93.810%
2023-05-17	1.8000	1.8000	1.8000	1.8000	-12.195%	1	17	-92.778%
2023-03-29	1.8500	2.0500	1.8500	2.0500	-10.870%	2	16	-93.659%
2023-03-24	2.3000	2.3000	2.3000	2.3000	+9.524%	1	14	-94.348%
2023-03-17	2.0000	2.1000	2.0000	2.1000	+23.529%	2	13	-93.810%
2023-03-09	1.6500	1.7000	1.6500	1.7000	0.000%	4	11	-92.353%
2023-03-08	1.7000	1.7000	1.7000	1.7000	0.000%	1	7	-92.353%
2023-03-07	1.7000	1.7000	1.7000	1.7000	-34.363%	1	6	-92.353%
2022-11-17	2.5900	2.5900	2.5900	2.5900	-5.128%	3	5	-94.981%
2022-11-15	2.7300	2.7300	2.7300	2.7300	-9.000%	3	8	-95.238%
2022-10-25	3.0000	3.0000	3.0000	3.0000	-18.919%	2	5	-95.667%
2022-10-19	3.7000	3.7000	3.7000	3.7000	0.000%	3	3	-96.486%