Dark

A20250117P60
A Jan 17 2025 60.00 Put (A250117P00060000)
option OPRA

Expired

Aug 21, 2024

0.0500-44.444%(-0.0400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-21	0.0500	0.0500	0.0500	0.0500	-44.444%	27	179	0.000%
2024-07-23	0.1500	0.1500	0.0900	0.0900	-80.000%	3	179	-44.444%
2024-05-29	0.4500	0.4500	0.4500	0.4500	+800.000%	3	179	-88.889%
2024-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	27	182	0.000%
2024-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	182	0.000%
2024-05-08	0.0500	0.0500	0.0500	0.0500	-87.179%	1	184	0.000%
2023-12-28	0.3700	0.3900	0.3700	0.3900	-29.091%	5	185	-87.179%
2023-11-22	0.5500	0.5500	0.5500	0.5500	-54.167%	1	185	-90.909%
2023-11-13	1.2000	1.2000	1.2000	1.2000	+4.348%	1	185	-95.833%
2023-11-08	1.1500	1.1500	1.1500	1.1500	-42.211%	1	186	-95.652%
2023-10-30	1.9900	1.9900	1.9900	1.9900	+20.606%	2	185	-97.487%
2023-10-25	1.5200	1.6500	1.5200	1.6500	+13.793%	6	183	-96.970%
2023-10-24	1.4500	1.4500	1.4500	1.4500	+38.095%	2	177	-96.552%
2023-10-18	1.0500	1.0500	1.0500	1.0500	+5.000%	1	175	-95.238%
2023-10-17	0.9500	1.0000	0.9500	1.0000	-20.000%	2	174	-95.000%
2023-10-04	1.2500	1.2500	1.2500	1.2500	+4.167%	28	173	-96.000%
2023-09-21	1.1000	1.2000	1.1000	1.2000	+20.000%	8	201	-95.833%
2023-09-20	1.0000	1.0000	1.0000	1.0000	-2.913%	2	193	-95.000%
2023-09-19	0.9500	1.0300	0.9500	1.0300	+3.000%	7	191	-95.146%
2023-09-18	0.9500	1.0000	0.9500	1.0000	+5.263%	10	184	-95.000%
2023-09-15	0.9500	0.9500	0.9500	0.9500	+5.556%	3	174	-94.737%
2023-09-14	0.8500	0.9000	0.8500	0.9000	-10.000%	8	171	-94.444%
2023-09-13	0.9500	1.0000	0.9500	1.0000	-4.762%	8	163	-95.000%
2023-09-12	1.0500	1.0500	1.0500	1.0500	+5.000%	4	155	-95.238%
2023-09-11	0.9500	1.0000	0.9500	1.0000	0.000%	9	151	-95.000%
2023-09-08	0.9500	1.0000	0.9500	1.0000	+11.111%	8	142	-95.000%
2023-09-06	0.8500	0.9000	0.8500	0.9000	+5.882%	6	134	-94.444%
2023-09-05	0.8000	0.8500	0.8000	0.8500	+13.333%	6	128	-94.118%
2023-09-01	0.7000	0.7500	0.7000	0.7500	-6.250%	10	112	-93.333%
2023-08-31	0.8000	0.8000	0.8000	0.8000	-15.789%	4	112	-93.750%
2023-08-24	0.9500	0.9500	0.9500	0.9500	-5.000%	2	108	-94.737%
2023-08-22	0.9500	1.0000	0.9500	1.0000	0.000%	6	106	-95.000%
2023-08-18	0.9500	1.0000	0.9500	1.0000	+11.111%	4	100	-95.000%
2023-08-17	0.9000	0.9000	0.9000	0.9000	+4.651%	3	82	-94.444%
2023-08-16	0.8500	0.9000	0.8500	0.8600	-4.444%	11	82	-94.186%
2023-08-15	0.7500	0.9000	0.7500	0.9000	+20.000%	18	82	-94.444%
2023-08-11	0.7000	0.7500	0.7000	0.7500	+7.143%	4	88	-93.333%
2023-08-10	0.7000	0.7000	0.7000	0.7000	-17.647%	3	84	-92.857%
2023-08-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	81	-94.118%
2023-08-04	0.8000	0.8000	0.8000	0.8000	+6.667%	3	81	-93.750%
2023-08-03	0.7000	0.7500	0.7000	0.7500	+7.143%	6	81	-93.333%
2023-08-02	0.7000	0.7000	0.7000	0.7000	-6.667%	3	75	-92.857%
2023-08-01	0.7000	0.7500	0.7000	0.7500	+15.385%	5	72	-93.333%
2023-07-24	0.6000	0.6500	0.6000	0.6500	-23.529%	4	67	-92.308%
2023-07-20	0.8500	0.8500	0.8500	0.8500	-10.526%	2	63	-94.118%
2023-07-19	0.9500	0.9500	0.9500	0.9500	-13.636%	3	61	-94.737%
2023-07-18	1.0000	1.1000	1.0000	1.1000	+10.000%	7	58	-95.455%
2023-07-17	0.9500	1.0000	0.9500	1.0000	+5.263%	4	51	-95.000%
2023-07-13	0.9500	0.9500	0.9500	0.9500	-5.000%	1	47	-94.737%
2023-07-11	0.9000	1.0000	0.9000	1.0000	-4.762%	11	46	-95.000%
2023-07-07	1.0500	1.0500	1.0500	1.0500	0.000%	2	35	-95.238%
2023-07-06	1.0000	1.0500	1.0000	1.0500	+5.000%	23	33	-95.238%
2023-07-05	1.0000	1.0000	1.0000	1.0000	0.000%	6	10	-95.000%
2023-06-30	1.0000	1.0000	1.0000	1.0000	-28.571%	1	4	-95.000%
2023-06-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	3	-96.429%
2023-06-07	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-96.429%