Dark

Check out our Level2View

A20250117P55
A Jan 17 2025 55.00 Put (A250117P00055000)
option OPRA

Expired

Dec 27, 2024

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-27	0.0200	0.0200	0.0200	0.0200	-80.000%	2	186	0.000%
2024-10-21	0.1000	0.1000	0.1000	0.1000	0.000%	2	185	-80.000%
2024-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	183	-80.000%
2024-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	181	-80.000%
2024-08-30	0.1000	0.1000	0.1000	0.1000	0.000%	4	179	-80.000%
2024-08-29	0.1000	0.1000	0.1000	0.1000	+42.857%	5	179	-80.000%
2024-08-21	0.0700	0.0700	0.0700	0.0700	-46.154%	4	179	-71.429%
2024-08-12	0.1300	0.1300	0.1300	0.1300	-48.000%	17	182	-84.615%
2024-08-05	0.2500	0.2500	0.2500	0.2500	+212.500%	107	182	-92.000%
2024-07-23	0.0500	0.0800	0.0500	0.0800	-60.000%	3	182	-75.000%
2024-07-03	0.2000	0.2000	0.2000	0.2000	+100.000%	3	176	-90.000%
2024-05-31	0.1000	0.1000	0.1000	0.1000	+100.000%	2	176	-80.000%
2024-05-14	0.0500	0.0500	0.0500	0.0500	-85.714%	54	175	-60.000%
2023-12-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	127	-94.286%
2023-12-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	126	-95.000%
2023-11-22	0.5000	0.5500	0.5000	0.5500	-21.429%	18	109	-96.364%
2023-11-20	0.7000	0.7500	0.7000	0.7000	-17.647%	90	109	-97.143%
2023-11-13	0.8500	0.8500	0.8500	0.8500	0.000%	1	29	-97.647%
2023-11-08	0.8500	0.8500	0.8500	0.8500	-40.141%	2	29	-97.647%
2023-10-30	1.4200	1.4200	1.4200	1.4200	+29.091%	1	29	-98.592%
2023-10-26	1.2000	1.2000	1.1000	1.1000	+22.222%	7	28	-98.182%
2023-10-19	0.8900	0.9000	0.8900	0.9000	+5.882%	17	23	-97.778%
2023-10-18	0.8000	0.8500	0.8000	0.8500	+21.429%	4	6	-97.647%
2023-10-17	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-97.143%

Share