Dark

Check out our Level2View

A20250117P170
A Jan 17 2025 170.00 Put (A250117P00170000)
option OPRA

Expired

Nov 14, 2024

39.09-0.585%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	39.0900	39.0900	39.0900	39.0900	-0.585%	2	7	0.000%
2024-10-31	39.3200	39.3200	39.3200	39.3200	+1.813%	3	7	-0.585%
2024-10-24	38.6200	38.6200	38.6200	38.6200	-38.208%	6	7	+1.217%
2023-11-08	62.5000	62.5000	62.5000	62.5000	-5.303%	6	7	-37.456%
2023-10-25	66.0000	66.0000	66.0000	66.0000	+15.789%	5	7	-40.773%
2023-10-11	57.0000	57.0000	57.0000	57.0000	-4.523%	16	7	-31.421%
2023-10-04	59.7000	59.7000	59.7000	59.7000	+36.613%	26	7	-34.523%
2023-08-08	43.7000	43.7000	43.7000	43.7000	+0.460%	2	7	-10.549%
2023-08-07	43.5000	43.5000	43.5000	43.5000	-2.685%	3	5	-10.138%
2023-08-04	44.7000	44.7000	44.7000	44.7000	+8.232%	1	2	-12.550%
2023-07-27	41.3000	41.3000	41.3000	41.3000	0.000%	1	1	-5.351%

Share