Dark

Check out our Dark Pool Levels

A20250117P165
A Jan 17 2025 165.00 Put (A250117P00165000)
option OPRA

Expired

Jan 8, 2025

27.74+0.690%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	27.7400	27.7400	27.7400	27.7400	+0.690%	1	3	0.000%
2025-01-07	27.5700	27.5700	27.5500	27.5500	+63.988%	6	3	+0.690%
2024-05-22	16.8000	16.8000	16.8000	16.8000	-50.148%	2	3	+65.119%
2024-01-26	33.7000	33.7000	33.7000	33.7000	-6.389%	1	1	-17.685%
2023-07-27	36.0000	36.0000	36.0000	36.0000	-8.397%	1	2	-22.944%
2023-07-26	39.3000	39.3000	39.3000	39.3000	+13.913%	1	1	-29.415%
2023-03-16	34.5000	34.5000	34.5000	34.5000	+37.341%	1	1	-19.594%
2023-01-31	25.1200	25.1200	25.1200	25.1200	0.000%	1	1	+10.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC