Dark

Check out our API

A20250117P160
A Jan 17 2025 160.00 Put (A250117P00160000)
option OPRA

Expired

Jan 7, 2025

22.55+5.128%(+1.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-07	22.5700	22.5700	22.5500	22.5500	+5.128%	6	6	0.000%
2024-12-05	21.4500	21.4500	21.4500	21.4500	+8.333%	2	17	+5.128%
2024-08-23	19.8000	19.8000	19.8000	19.8000	+1.538%	2	18	+13.889%
2024-08-01	19.5000	19.5000	19.5000	19.5000	-1.416%	1	17	+15.641%
2024-07-31	19.9100	19.9200	19.7800	19.7800	-28.359%	4	17	+14.004%
2024-05-30	27.6100	27.6100	27.6100	27.6100	+44.328%	4	20	-18.327%
2024-05-29	19.1300	19.1300	19.1300	19.1300	+39.635%	3	23	+17.878%
2024-05-20	13.7000	13.7000	13.7000	13.7000	-2.143%	2	23	+64.599%
2024-05-17	14.0000	14.0000	14.0000	14.0000	-2.098%	2	23	+61.071%
2024-05-16	14.3000	14.3000	14.3000	14.3000	-2.721%	2	22	+57.692%
2024-05-15	14.5000	14.7000	14.5000	14.7000	-10.909%	4	20	+53.401%
2024-05-10	16.5000	16.5000	16.5000	16.5000	-19.473%	6	18	+36.667%
2024-04-04	19.3200	20.4900	19.3200	20.4900	+7.842%	2	16	+10.054%
2024-03-25	19.0000	19.0000	19.0000	19.0000	+4.396%	4	16	+18.684%
2024-03-07	18.2000	18.2000	18.2000	18.2000	-65.333%	4	12	+23.901%
2023-11-08	52.5000	52.5000	52.5000	52.5000	+2.339%	6	8	-57.048%
2023-10-18	51.3000	51.3000	51.3000	51.3000	+7.773%	27	8	-56.043%
2023-10-11	47.6000	47.6000	47.6000	47.6000	-3.252%	16	8	-52.626%
2023-10-04	49.7000	49.7000	49.2000	49.2000	+36.667%	30	8	-54.167%
2023-07-28	36.0000	36.0000	36.0000	36.0000	0.000%	8	8	-37.361%

Share