Dark

Check out our Level2View

A20250117P155
A Jan 17 2025 155.00 Put (A250117P00155000)
option OPRA

Expired

Jan 8, 2025

17.74-14.712%(-3.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	17.7400	17.7400	17.7400	17.7400	-14.712%	1	4	0.000%
2024-11-12	20.8000	20.8000	20.8000	20.8000	+11.230%	1	26	-14.712%
2024-10-21	18.7000	18.7000	18.7000	18.7000	+25.503%	1	26	-5.134%
2024-10-16	14.9000	14.9000	14.9000	14.9000	-3.247%	1	27	+19.060%
2024-09-03	15.4000	15.4000	15.4000	15.4000	-36.626%	3	26	+15.195%
2024-05-30	24.3000	24.3000	24.3000	24.3000	+115.044%	2	28	-26.996%
2024-05-20	11.3000	11.3000	11.3000	11.3000	-5.833%	6	28	+56.991%
2024-05-16	12.0000	12.0000	12.0000	12.0000	0.000%	2	27	+47.833%
2024-05-15	12.1000	12.1000	12.0000	12.0000	-9.091%	10	25	+47.833%
2024-05-14	13.2000	13.2000	13.2000	13.2000	-9.898%	2	15	+34.394%
2024-05-13	14.6500	14.6500	14.6500	14.6500	+5.396%	1	13	+21.092%
2024-05-10	13.9000	13.9000	13.9000	13.9000	-27.111%	2	14	+27.626%
2024-04-12	19.0700	19.0700	19.0700	19.0700	-25.798%	6	14	-6.974%
2024-01-26	25.7000	25.7000	25.7000	25.7000	-12.881%	1	17	-30.973%
2023-12-01	29.5000	29.5000	29.5000	29.5000	-42.111%	4	17	-39.864%
2023-10-25	50.9500	50.9600	50.9500	50.9600	+43.549%	27	13	-65.188%
2023-08-25	35.5000	35.5000	35.5000	35.5000	-3.270%	1	13	-50.028%
2023-08-23	36.7000	36.7000	36.7000	36.7000	+23.986%	2	12	-51.662%
2023-07-26	29.6000	29.6000	29.6000	29.6000	0.000%	10	10	-40.068%

Share