Dark

A20250117P150
A Jan 17 2025 150.00 Put (A250117P00150000)
option OPRA

Expired

Dec 19, 2024

18.80+141.026%(+11.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-19	18.8000	18.8000	18.8000	18.8000	+141.026%	3	50	0.000%
2024-12-10	7.8000	7.8000	7.8000	7.8000	-37.600%	7	50	+141.026%
2024-12-05	12.5000	12.5000	12.5000	12.5000	+34.409%	1	46	+50.400%
2024-12-04	9.3000	9.3000	9.3000	9.3000	-24.390%	1	46	+102.151%
2024-11-27	12.3000	12.3000	12.3000	12.3000	-50.602%	1	46	+52.846%
2024-11-15	24.9000	24.9000	24.9000	24.9000	+97.619%	6	46	-24.498%
2024-10-16	12.6000	12.6000	12.6000	12.6000	+27.273%	5	48	+49.206%
2024-10-09	9.6000	10.0000	9.6000	9.9000	-4.808%	12	48	+89.899%
2024-10-08	10.2000	10.4000	10.2000	10.4000	+13.043%	4	46	+80.769%
2024-10-02	9.0000	9.2000	9.0000	9.2000	+5.747%	16	47	+104.348%
2024-09-27	8.7000	8.7000	8.7000	8.7000	-22.321%	8	43	+116.092%
2024-08-29	11.2000	11.2000	11.2000	11.2000	-40.426%	1	39	+67.857%
2024-08-07	18.8000	18.8000	18.8000	18.8000	-21.992%	6	40	0.000%
2024-07-05	24.1000	24.1000	24.1000	24.1000	+37.166%	2	34	-21.992%
2024-06-25	17.5700	17.5700	17.5700	17.5700	-3.989%	1	34	+7.001%
2024-06-12	18.3000	18.3000	18.3000	18.3000	-4.687%	1	34	+2.732%
2024-06-05	19.9800	19.9800	19.2000	19.2000	-1.538%	4	34	-2.083%
2024-05-31	19.3000	19.5000	19.3000	19.5000	+111.957%	8	30	-3.590%
2024-05-20	9.4000	9.4000	9.2000	9.2000	-8.000%	29	31	+104.348%
2024-05-15	10.0000	10.0000	10.0000	10.0000	-10.714%	1	32	+88.000%
2024-05-14	11.3000	11.3000	11.2000	11.2000	-12.500%	16	31	+67.857%
2024-05-13	12.3000	12.8000	12.3000	12.8000	+14.286%	7	17	+46.875%
2024-05-10	11.2000	11.2000	11.2000	11.2000	-37.916%	2	10	+67.857%
2023-12-22	18.0400	18.0400	18.0400	18.0400	-60.817%	1	8	+4.213%
2023-10-25	46.0300	46.0400	46.0300	46.0400	+22.447%	24	8	-59.166%
2023-09-20	37.3000	37.7000	37.3000	37.6000	-0.792%	5	8	-50.000%
2023-09-19	37.9000	37.9000	37.9000	37.9000	+3.552%	1	3	-50.396%
2023-09-14	36.6000	36.6000	36.6000	36.6000	+26.644%	1	2	-48.634%
2023-08-30	28.9000	28.9000	28.9000	28.9000	-11.350%	2	3	-34.948%
2023-08-23	32.6000	32.6000	32.6000	32.6000	-0.912%	1	3	-42.331%
2023-08-21	32.9000	32.9000	32.9000	32.9000	+19.636%	1	2	-42.857%
2023-07-28	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	-31.636%