Dark

A20250117P140
A Jan 17 2025 140.00 Put (A250117P00140000)
option OPRA

Expired

Jan 16, 2025

0.0800-77.143%(-0.2700)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-16	0.8000	0.8000	0.0500	0.0800	-77.143%	47	1,039	0.000%
2025-01-15	0.1000	1.7000	0.1000	0.3500	-27.083%	831	1,046	-77.143%
2025-01-14	0.4700	1.5900	0.4000	0.4800	-61.600%	179	320	-83.333%
2025-01-13	1.2700	1.4300	1.0400	1.2500	-64.286%	102	217	-93.600%
2025-01-10	3.8000	3.8000	3.5000	3.5000	+12.903%	4	175	-97.714%
2025-01-07	2.9000	3.1000	2.9000	3.1000	-29.385%	3	174	-97.419%
2025-01-06	4.6900	4.7100	3.4000	4.3900	-20.036%	24	174	-98.178%
2025-01-03	6.6800	7.2000	5.4900	5.4900	-25.811%	10	190	-98.543%
2025-01-02	7.0000	7.4000	7.0000	7.4000	+32.143%	54	193	-98.919%
2024-12-27	5.3000	6.3000	5.3000	5.6000	+5.660%	66	206	-98.571%
2024-12-26	5.9000	5.9000	5.3000	5.3000	-8.621%	11	236	-98.491%
2024-12-24	5.1000	6.1000	5.1000	5.8000	-20.548%	11	223	-98.621%
2024-12-23	7.2000	7.5000	7.2000	7.3000	+9.774%	3	223	-98.904%
2024-12-20	7.8000	7.8000	6.3000	6.6500	-13.524%	61	223	-98.797%
2024-12-19	8.1000	9.0000	7.5000	7.6900	-6.334%	42	250	-98.960%
2024-12-18	6.2000	8.2100	4.0000	8.2100	+34.590%	89	257	-99.026%
2024-12-17	5.6000	6.3000	4.4800	6.1000	+15.312%	150	249	-98.689%
2024-12-16	4.7000	5.3500	4.7000	5.2900	+7.959%	10	228	-98.488%
2024-12-13	4.3900	5.4200	4.3900	4.9000	+44.118%	20	226	-98.367%
2024-12-11	3.2000	3.4000	3.2000	3.4000	0.000%	4	226	-97.647%
2024-12-10	2.6800	3.4000	2.6800	3.4000	+23.188%	9	226	-97.647%
2024-12-09	3.5300	3.5300	2.7200	2.7600	-31.172%	25	226	-97.101%
2024-12-06	3.8000	4.3000	3.8000	4.0100	-22.885%	94	210	-98.005%
2024-12-05	4.6000	5.4000	4.6000	5.2000	+30.000%	20	178	-98.462%
2024-12-04	4.1000	4.1000	3.4000	4.0000	-21.875%	39	177	-98.000%
2024-12-03	5.0300	5.1200	5.0300	5.1200	+13.274%	4	169	-98.438%
2024-12-02	5.1700	5.1700	4.5200	4.5200	-17.818%	8	168	-98.230%
2024-11-27	5.7000	5.7000	5.5000	5.5000	-35.294%	2	166	-98.545%
2024-11-25	8.5000	8.5000	8.5000	8.5000	-16.667%	1	166	-99.059%
2024-11-22	10.2000	10.2000	10.2000	10.2000	-8.108%	2	167	-99.216%
2024-11-21	11.1000	11.1000	11.1000	11.1000	-26.733%	1	168	-99.279%
2024-11-20	15.1500	15.1500	15.1500	15.1500	-1.495%	1	168	-99.472%
2024-11-15	15.4400	15.4400	15.3800	15.3800	+62.751%	26	169	-99.480%
2024-11-13	9.6200	9.6200	9.4100	9.4500	+1.070%	5	156	-99.153%
2024-11-12	9.3500	9.3500	9.3500	9.3500	+11.310%	1	153	-99.144%
2024-11-11	8.4000	8.4000	8.4000	8.4000	0.000%	1	152	-99.048%
2024-11-08	7.1000	8.4000	7.1000	8.4000	+20.000%	28	152	-99.048%
2024-11-07	7.4000	7.4000	7.0000	7.0000	-4.110%	7	145	-98.857%
2024-11-06	7.5000	7.6000	6.9000	7.3000	-3.947%	7	138	-98.904%
2024-11-05	7.7000	7.7000	7.6000	7.6000	-8.434%	6	136	-98.947%
2024-11-04	7.4000	8.5000	7.4000	8.3000	-8.791%	7	134	-99.036%
2024-11-01	8.8000	9.2000	8.6000	9.1000	-11.046%	64	131	-99.121%
2024-10-30	10.2300	10.2300	10.2300	10.2300	-15.455%	1	101	-99.218%
2024-10-25	12.0000	12.1000	12.0000	12.1000	+8.036%	38	102	-99.339%
2024-10-24	10.4300	11.2000	10.4300	11.2000	+3.704%	16	94	-99.286%
2024-10-23	10.8000	10.8000	10.8000	10.8000	+31.707%	2	84	-99.259%
2024-10-21	8.1000	8.2000	8.1000	8.2000	+6.494%	3	84	-99.024%
2024-10-16	7.5000	7.7000	7.5000	7.7000	+54.000%	7	82	-98.961%
2024-10-09	5.2000	5.2000	5.0000	5.0000	-7.407%	24	81	-98.400%
2024-10-08	5.5000	5.5000	5.4000	5.4000	-11.475%	15	101	-98.519%
2024-10-07	6.1000	6.1000	6.1000	6.1000	+19.608%	1	114	-98.689%
2024-10-02	4.9000	5.1000	4.9000	5.1000	0.000%	21	114	-98.431%
2024-10-01	5.8000	5.8000	5.1000	5.1000	-31.081%	54	94	-98.431%
2024-09-25	7.4000	7.4000	7.4000	7.4000	+13.846%	3	101	-98.919%
2024-09-24	6.5000	6.5000	6.5000	6.5000	-10.959%	5	98	-98.769%
2024-09-23	7.3000	7.3000	7.3000	7.3000	-3.947%	1	93	-98.904%
2024-09-20	7.6000	7.6000	7.6000	7.6000	+20.635%	6	92	-98.947%
2024-09-19	6.2000	6.3000	6.2000	6.3000	-14.865%	4	92	-98.730%
2024-09-18	8.3000	8.3000	7.4000	7.4000	-12.941%	27	94	-98.919%
2024-09-17	8.5000	8.5000	8.5000	8.5000	+4.938%	1	72	-99.059%
2024-09-16	8.1000	8.1000	8.1000	8.1000	-13.830%	1	72	-99.012%
2024-09-12	9.5000	10.2000	9.4000	9.4000	+6.818%	7	71	-99.149%
2024-09-09	8.8000	8.8000	8.8000	8.8000	-6.383%	3	66	-99.091%
2024-09-06	9.3500	9.4000	9.3500	9.4000	+8.046%	6	66	-99.149%
2024-09-05	8.7000	8.7000	8.7000	8.7000	-7.447%	2	65	-99.080%
2024-09-04	9.4000	9.4000	9.4000	9.4000	+8.046%	3	65	-99.149%
2024-09-03	7.5000	8.7000	7.5000	8.7000	+10.127%	12	65	-99.080%
2024-08-22	7.7000	7.9000	7.7000	7.9000	-34.167%	27	66	-98.987%
2024-08-08	12.0000	12.0000	12.0000	12.0000	+42.857%	2	48	-99.333%
2024-08-01	8.4000	8.4000	8.4000	8.4000	+8.247%	2	48	-99.048%
2024-07-31	7.7600	7.7600	7.7600	7.7600	-24.660%	5	47	-98.969%
2024-07-30	10.3000	10.3000	10.3000	10.3000	-20.769%	10	47	-99.223%
2024-07-15	13.0000	13.0000	13.0000	13.0000	-4.059%	1	48	-99.385%
2024-07-11	13.5500	13.5500	13.5500	13.5500	+19.912%	10	49	-99.410%
2024-06-25	11.3000	11.3000	11.3000	11.3000	+4.630%	1	49	-99.292%
2024-06-24	10.9100	10.9100	10.8000	10.8000	-12.195%	11	49	-99.259%
2024-06-07	12.3000	12.3000	12.3000	12.3000	-5.385%	2	39	-99.350%
2024-06-04	13.0000	13.0000	13.0000	13.0000	-2.985%	1	39	-99.385%
2024-06-03	13.4000	13.4000	13.4000	13.4000	+6.349%	1	39	-99.403%
2024-05-31	12.6000	12.6000	12.6000	12.6000	-0.787%	4	39	-99.365%
2024-05-30	12.7000	12.7000	12.7000	12.7000	+71.622%	1	38	-99.370%
2024-05-14	7.3000	7.4000	7.3000	7.4000	-41.732%	18	37	-98.919%
2024-04-16	12.7000	12.7000	12.7000	12.7000	+14.106%	1	26	-99.370%
2024-04-12	11.1300	11.1300	11.1300	11.1300	+11.300%	4	26	-99.281%
2024-04-02	10.0000	10.0000	10.0000	10.0000	-23.664%	1	24	-99.200%
2024-03-01	13.1000	13.1000	13.1000	13.1000	+1.550%	20	23	-99.389%
2024-02-29	12.9000	12.9000	12.9000	12.9000	-2.273%	6	14	-99.380%
2024-02-28	13.4000	13.4000	13.2000	13.2000	-23.523%	3	8	-99.394%
2024-01-24	17.2600	17.2600	17.2600	17.2600	+32.769%	1	7	-99.537%
2023-12-22	13.0000	13.0000	13.0000	13.0000	-0.763%	2	4	-99.385%
2023-12-21	13.1000	13.1000	13.1000	13.1000	-59.317%	1	4	-99.389%
2023-10-23	32.2000	32.2000	32.2000	32.2000	+32.674%	1	4	-99.752%
2023-05-24	24.2700	24.2700	24.2700	24.2700	+16.683%	1	4	-99.670%
2023-03-29	20.8000	20.8000	20.8000	20.8000	0.000%	3	3	-99.615%