Dark

A20250117P135
A Jan 17 2025 135.00 Put (A250117P00135000)
option OPRA

Expired

Jan 15, 2025

0.0600-40.000%(-0.0400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	0.1500	0.4000	0.0500	0.0600	-40.000%	21	325	0.000%
2025-01-14	0.1500	0.2600	0.1000	0.1000	-56.522%	19	325	-40.000%
2025-01-13	0.5900	0.5900	0.1500	0.2300	-79.091%	92	331	-73.913%
2025-01-10	1.7800	1.7800	0.7000	1.1000	-4.348%	52	306	-94.545%
2025-01-08	1.2700	1.2700	1.1500	1.1500	+4.545%	4	318	-94.783%
2025-01-07	1.3500	1.3500	1.1000	1.1000	-31.250%	9	318	-94.545%
2025-01-06	1.7700	1.7700	1.0500	1.6000	-20.000%	31	318	-96.250%
2025-01-03	3.3100	3.3100	2.0000	2.0000	-31.034%	20	328	-97.000%
2025-01-02	2.9000	2.9000	2.9000	2.9000	+5.455%	2	330	-97.931%
2024-12-31	2.9000	2.9000	2.7500	2.7500	+3.774%	17	331	-97.818%
2024-12-30	3.3000	3.3000	2.6500	2.6500	-14.516%	10	331	-97.736%
2024-12-27	3.1000	3.1000	3.1000	3.1000	+20.155%	8	327	-98.065%
2024-12-26	2.5800	2.5800	2.5800	2.5800	-6.182%	1	331	-97.674%
2024-12-24	2.7500	2.7500	2.7500	2.7500	-27.632%	1	330	-97.818%
2024-12-23	3.9500	4.3700	3.8000	3.8000	+2.703%	9	330	-98.421%
2024-12-20	4.1500	4.5100	3.5000	3.7000	-24.025%	17	324	-98.378%
2024-12-19	4.9000	5.3500	4.8700	4.8700	-2.600%	6	323	-98.768%
2024-12-18	3.1000	5.0000	3.1000	5.0000	+42.857%	26	323	-98.800%
2024-12-17	3.2000	3.5000	2.4000	3.5000	+24.555%	28	336	-98.286%
2024-12-16	2.5000	3.1000	2.5000	2.8100	-1.404%	25	340	-97.865%
2024-12-13	2.4200	3.0200	2.4200	2.8500	+41.089%	26	336	-97.895%
2024-12-12	2.0000	2.0200	1.9500	2.0200	+12.222%	3	343	-97.030%
2024-12-11	1.8600	1.8600	1.8000	1.8000	+16.129%	2	342	-96.667%
2024-12-10	1.4100	1.6900	1.4000	1.5500	+3.333%	29	342	-96.129%
2024-12-09	1.8500	1.8500	1.3800	1.5000	-30.556%	30	338	-96.000%
2024-12-06	3.2000	3.2000	2.1000	2.1600	-28.000%	84	344	-97.222%
2024-12-05	3.0000	3.0000	3.0000	3.0000	+30.435%	2	319	-98.000%
2024-12-04	3.2000	3.2000	2.1000	2.3000	-17.857%	27	318	-97.391%
2024-12-03	3.5000	3.5000	2.8000	2.8000	+8.949%	8	308	-97.857%
2024-12-02	3.1400	3.1400	2.5700	2.5700	-26.571%	26	309	-97.665%
2024-11-29	3.3800	3.5000	3.3800	3.5000	+2.941%	22	294	-98.286%
2024-11-27	3.8000	3.8000	3.3000	3.4000	-42.664%	24	285	-98.235%
2024-11-26	8.8000	8.8000	5.4300	5.9300	-3.420%	22	285	-98.988%
2024-11-25	5.8600	6.3500	5.8500	6.1400	-6.260%	12	272	-99.023%
2024-11-22	6.9300	6.9300	6.5400	6.5500	-38.208%	8	272	-99.084%
2024-11-20	10.6100	10.6100	10.6000	10.6000	-4.246%	3	272	-99.434%
2024-11-18	11.1000	11.1000	11.0700	11.0700	-2.035%	64	272	-99.458%
2024-11-15	11.3000	11.3000	11.3000	11.3000	+34.524%	6	332	-99.469%
2024-11-14	8.4000	8.4000	8.4000	8.4000	+26.316%	10	329	-99.286%
2024-11-13	7.3000	7.3000	6.5900	6.6500	-5.000%	14	329	-99.098%
2024-11-12	6.7000	7.0000	6.6000	7.0000	+12.903%	9	326	-99.143%
2024-11-11	5.9000	6.3000	5.9000	6.2000	+10.714%	3	317	-99.032%
2024-11-08	5.0000	5.7000	5.0000	5.6000	+21.739%	44	316	-98.929%
2024-11-07	4.9000	5.1000	4.6000	4.6000	-9.804%	27	326	-98.696%
2024-11-06	5.4000	5.5000	5.1000	5.1000	-5.556%	6	303	-98.824%
2024-11-05	5.5000	5.5000	5.3000	5.4000	-3.571%	19	297	-98.889%
2024-11-04	5.6000	5.6000	5.6000	5.6000	-16.418%	1	278	-98.929%
2024-11-01	6.4000	6.8000	6.3000	6.7000	-26.374%	68	277	-99.104%
2024-10-31	9.1000	9.1000	9.1000	9.1000	+9.639%	16	251	-99.341%
2024-10-30	7.4000	8.3000	7.3000	8.3000	-1.190%	13	235	-99.277%
2024-10-29	8.1000	8.4000	8.0000	8.4000	+2.439%	6	222	-99.286%
2024-10-24	7.6000	8.2000	7.6000	8.2000	+3.797%	3	217	-99.268%
2024-10-23	7.9000	7.9000	7.9000	7.9000	+9.722%	2	218	-99.241%
2024-10-22	7.2000	7.2000	7.2000	7.2000	+20.805%	4	216	-99.167%
2024-10-21	5.5000	6.0000	5.5000	5.9600	+10.575%	71	216	-98.993%
2024-10-16	5.3900	5.3900	5.3900	5.3900	+47.671%	2	158	-98.887%
2024-10-14	3.6500	3.6500	3.6500	3.6500	+1.389%	10	156	-98.356%
2024-10-02	3.6000	3.6000	3.6000	3.6000	+2.857%	2	156	-98.333%
2024-09-30	3.4700	3.5000	3.4700	3.5000	-36.364%	3	155	-98.286%
2024-09-23	5.5000	5.5000	5.5000	5.5000	+22.222%	11	156	-98.909%
2024-09-19	4.5000	4.5000	4.5000	4.5000	-32.836%	1	157	-98.667%
2024-09-13	6.8000	6.8000	6.7000	6.7000	-12.987%	4	157	-99.104%
2024-09-12	7.1000	7.7000	7.1000	7.7000	+16.667%	19	156	-99.221%
2024-09-11	6.6000	6.6000	6.6000	6.6000	-5.714%	3	164	-99.091%
2024-09-10	7.0000	7.0000	7.0000	7.0000	+42.857%	2	161	-99.143%
2024-08-29	4.9000	4.9000	4.9000	4.9000	-18.333%	1	159	-98.776%
2024-08-22	5.8000	6.0000	5.8000	6.0000	-41.176%	25	160	-99.000%
2024-08-13	10.2000	10.2000	10.2000	10.2000	-5.556%	5	135	-99.412%
2024-08-07	10.6000	10.8000	10.6000	10.8000	-2.703%	16	140	-99.444%
2024-08-05	11.1000	11.1000	11.1000	11.1000	+42.308%	2	140	-99.459%
2024-07-30	8.1000	8.1000	7.8000	7.8000	-2.864%	16	140	-99.231%
2024-07-26	7.9900	8.0300	7.9900	8.0300	-15.026%	4	124	-99.253%
2024-07-24	9.4500	9.4500	9.4500	9.4500	+6.180%	2	123	-99.365%
2024-06-25	8.9000	8.9000	8.9000	8.9000	-7.292%	1	123	-99.326%
2024-06-10	9.6000	9.6000	9.6000	9.6000	-11.111%	10	124	-99.375%
2024-05-31	10.8000	10.8000	10.8000	10.8000	-3.571%	2	114	-99.444%
2024-05-30	10.4200	11.2000	10.0000	11.2000	+55.989%	13	114	-99.464%
2024-05-29	6.9000	7.1800	6.9000	7.1800	+22.735%	92	114	-99.164%
2024-05-28	5.8500	5.8500	5.8500	5.8500	+19.388%	2	30	-98.974%
2024-05-22	4.9000	4.9000	4.9000	4.9000	-22.835%	2	29	-98.776%
2024-05-13	6.3500	6.3500	6.3500	6.3500	-20.526%	1	29	-99.055%
2024-03-26	7.9900	7.9900	7.9900	7.9900	-13.715%	1	29	-99.249%
2024-03-04	9.2600	9.2600	9.2600	9.2600	-14.259%	1	28	-99.352%
2024-03-01	10.8000	10.8000	10.8000	10.8000	-1.818%	16	29	-99.444%
2024-02-28	11.0000	11.0000	11.0000	11.0000	-13.386%	1	26	-99.455%
2024-02-15	12.7000	12.7000	12.7000	12.7000	+0.794%	1	26	-99.528%
2024-01-30	12.6000	12.6000	12.6000	12.6000	-5.970%	1	25	-99.524%
2024-01-26	13.4000	13.4000	13.4000	13.4000	-12.131%	1	25	-99.552%
2024-01-11	15.2500	15.2500	15.2500	15.2500	+8.156%	5	25	-99.607%
2024-01-05	14.1000	14.1000	14.1000	14.1000	-4.016%	3	27	-99.574%
2024-01-04	14.6900	14.6900	14.6900	14.6900	+33.545%	5	24	-99.592%
2023-12-19	11.0000	11.0000	11.0000	11.0000	-5.660%	1	19	-99.455%
2023-12-18	11.6600	11.6600	11.6600	11.6600	-22.781%	2	19	-99.485%
2023-12-08	15.1000	15.1000	15.1000	15.1000	-53.963%	1	19	-99.603%
2023-10-31	32.8000	32.8000	32.8000	32.8000	+8.251%	1	19	-99.817%
2023-10-24	30.3000	30.3000	30.3000	30.3000	+87.037%	1	19	-99.802%
2023-08-09	16.2000	16.2000	16.2000	16.2000	-2.994%	8	18	-99.630%
2023-08-08	16.7000	16.7000	16.7000	16.7000	-5.114%	2	10	-99.641%
2023-08-02	17.6000	17.6000	17.6000	17.6000	-4.865%	1	8	-99.659%
2023-08-01	18.5000	18.5000	18.5000	18.5000	-10.194%	7	7	-99.676%
2023-07-11	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-99.709%