Dark

A20250117P130
A Jan 17 2025 130.00 Put (A250117P00130000)
option OPRA

Expired

Jan 17, 2025

0.03000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0800	0.0800	0.0300	0.0300	0.000%	6	516	0.000%
2025-01-15	0.0300	0.0400	0.0300	0.0300	-40.000%	7	516	0.000%
2025-01-14	0.0500	0.0500	0.0500	0.0500	-28.571%	2	521	-40.000%
2025-01-13	0.0900	0.1000	0.0400	0.0700	-74.074%	23	522	-57.143%
2025-01-10	1.2800	1.2800	0.2200	0.2700	-10.000%	30	537	-88.889%
2025-01-08	0.5000	0.5000	0.2900	0.3000	-25.000%	15	541	-90.000%
2025-01-07	0.3500	0.4000	0.3000	0.4000	-16.667%	24	541	-92.500%
2025-01-06	0.3500	0.4800	0.3000	0.4800	-25.000%	67	538	-93.750%
2025-01-03	0.8100	0.8100	0.6400	0.6400	-48.800%	10	542	-95.313%
2025-01-02	1.2000	1.3500	1.1000	1.2500	+13.636%	26	541	-97.600%
2024-12-30	1.1000	1.1000	1.1000	1.1000	+4.762%	3	551	-97.273%
2024-12-26	1.2000	1.2000	1.0500	1.0500	-8.696%	3	550	-97.143%
2024-12-24	1.1000	1.1500	1.1000	1.1500	-36.111%	10	545	-97.391%
2024-12-20	1.8400	1.8400	1.8000	1.8000	-29.412%	4	545	-98.333%
2024-12-19	2.6900	3.0000	2.5000	2.5500	+10.870%	161	547	-98.824%
2024-12-18	1.4000	2.3000	1.4000	2.3000	+45.570%	15	455	-98.696%
2024-12-17	0.9500	1.7000	0.9500	1.5800	+1.935%	38	454	-98.101%
2024-12-16	1.3800	1.5600	1.3400	1.5500	+22.047%	28	435	-98.065%
2024-12-13	1.4000	1.5000	1.2700	1.2700	+92.424%	38	445	-97.638%
2024-12-10	0.6400	0.6600	0.6400	0.6600	-16.456%	6	427	-95.455%
2024-12-09	0.7000	0.8600	0.6500	0.7900	-30.088%	267	432	-96.203%
2024-12-06	1.0500	1.1500	1.0500	1.1300	-8.871%	108	198	-97.345%
2024-12-05	1.1500	1.3500	1.1000	1.2400	+18.095%	4	190	-97.581%
2024-12-04	1.1500	1.1500	0.9500	1.0500	-34.375%	8	191	-97.143%
2024-12-03	1.6000	1.6000	1.6000	1.6000	+14.286%	5	187	-98.125%
2024-12-02	1.9000	1.9000	1.4000	1.4000	-26.316%	5	187	-97.857%
2024-11-29	1.8000	1.9000	1.7000	1.9000	+8.571%	12	186	-98.421%
2024-11-27	2.0900	2.0900	1.7500	1.7500	-41.667%	19	177	-98.286%
2024-11-26	3.0000	3.0000	3.0000	3.0000	-26.829%	1	177	-99.000%
2024-11-25	3.7500	4.3000	3.7500	4.1000	-39.706%	21	177	-99.268%
2024-11-20	7.6000	7.6000	6.8000	6.8000	-10.526%	6	170	-99.559%
2024-11-19	7.6000	7.6000	7.6000	7.6000	0.000%	1	164	-99.605%
2024-11-15	7.5000	8.1000	7.5000	7.6000	+34.039%	14	163	-99.605%
2024-11-14	5.1000	6.0800	5.1000	5.6700	+23.261%	22	166	-99.471%
2024-11-13	4.8000	4.8000	4.6000	4.6000	-2.128%	3	164	-99.348%
2024-11-12	4.6000	4.8000	4.6000	4.7000	+2.174%	4	161	-99.362%
2024-11-11	4.0000	4.6000	4.0000	4.6000	+22.340%	14	163	-99.348%
2024-11-08	3.7600	3.7600	3.7600	3.7600	-16.444%	10	162	-99.202%
2024-11-01	4.5000	4.5000	4.5000	4.5000	-30.769%	4	159	-99.333%
2024-10-31	6.6000	6.6000	6.4000	6.5000	+14.035%	9	157	-99.538%
2024-10-30	5.2000	5.7000	5.2000	5.7000	0.000%	8	152	-99.474%
2024-10-29	5.7000	5.7000	5.7000	5.7000	-6.557%	5	145	-99.474%
2024-10-28	6.1000	6.2000	6.1000	6.1000	-8.955%	4	140	-99.508%
2024-10-25	6.2000	6.7000	6.2000	6.7000	+17.544%	8	136	-99.552%
2024-10-24	5.7000	5.7000	5.7000	5.7000	+4.587%	10	135	-99.474%
2024-10-23	5.5000	5.5000	5.4500	5.4500	+77.524%	2	135	-99.450%
2024-10-16	3.0700	3.0700	3.0700	3.0700	+20.392%	1	135	-99.023%
2024-10-14	2.5500	2.5500	2.5500	2.5500	-5.556%	2	135	-98.824%
2024-10-11	2.7000	2.7000	2.7000	2.7000	-2.527%	2	135	-98.889%
2024-10-01	2.7700	2.7700	2.7700	2.7700	-15.805%	2	135	-98.917%
2024-09-19	3.2000	3.3000	3.2000	3.2900	-39.074%	17	135	-99.088%
2024-09-12	5.4000	5.4000	5.4000	5.4000	+1.887%	1	138	-99.444%
2024-09-10	5.3000	5.3000	5.3000	5.3000	+6.000%	10	137	-99.434%
2024-09-05	5.0000	5.0000	5.0000	5.0000	+6.383%	3	136	-99.400%
2024-09-04	4.7000	4.7000	4.7000	4.7000	+2.174%	3	134	-99.362%
2024-09-03	4.6000	4.6000	4.6000	4.6000	+24.324%	2	133	-99.348%
2024-08-29	3.7000	3.7000	3.7000	3.7000	-15.909%	1	133	-99.189%
2024-08-22	4.8000	4.8000	4.2000	4.4000	-13.725%	50	134	-99.318%
2024-08-21	4.9500	5.1000	4.9500	5.1000	-31.909%	4	109	-99.412%
2024-08-08	7.4900	7.4900	7.4900	7.4900	+60.385%	1	108	-99.599%
2024-07-31	4.6700	4.6700	4.6700	4.6700	-20.847%	10	108	-99.358%
2024-07-30	6.1000	6.1000	5.9000	5.9000	-4.839%	10	108	-99.492%
2024-07-26	6.2000	6.2000	6.2000	6.2000	-16.216%	14	98	-99.516%
2024-07-24	7.4000	7.4000	7.4000	7.4000	-9.202%	7	105	-99.595%
2024-07-11	8.1000	8.1500	8.1000	8.1500	-20.874%	20	98	-99.632%
2024-07-02	10.3000	10.3000	10.3000	10.3000	+18.391%	1	97	-99.709%
2024-06-28	8.7000	8.7000	8.7000	8.7000	+24.286%	48	97	-99.655%
2024-06-25	7.0000	7.0000	7.0000	7.0000	+7.692%	1	76	-99.571%
2024-06-24	7.6000	7.6000	6.5000	6.5000	-16.021%	12	76	-99.538%
2024-06-20	7.7400	7.7400	7.7400	7.7400	-19.038%	1	66	-99.612%
2024-05-31	8.7800	9.5600	8.7800	9.5600	+16.585%	12	66	-99.686%
2024-05-30	8.0600	8.2000	8.0600	8.2000	+95.238%	14	69	-99.634%
2024-05-23	4.2000	4.2000	4.2000	4.2000	+7.692%	1	69	-99.286%
2024-05-22	3.9000	3.9000	3.9000	3.9000	+2.632%	2	69	-99.231%
2024-05-15	3.8000	3.8000	3.8000	3.8000	-15.929%	1	67	-99.211%
2024-05-14	4.5200	4.5200	4.5200	4.5200	+0.444%	1	67	-99.336%
2024-05-10	4.5000	4.5000	4.5000	4.5000	-43.750%	10	67	-99.333%
2024-04-30	8.0000	8.0000	8.0000	8.0000	-5.882%	1	62	-99.625%
2024-04-16	8.5000	8.5000	8.5000	8.5000	+28.788%	1	62	-99.647%
2024-04-02	6.6000	6.6000	6.6000	6.6000	-43.103%	1	62	-99.545%
2024-01-26	11.6000	11.6000	11.6000	11.6000	+1.754%	2	62	-99.741%
2024-01-23	11.4000	11.4000	11.4000	11.4000	-13.962%	14	60	-99.737%
2024-01-11	13.2500	13.2500	13.2500	13.2500	+22.685%	5	46	-99.774%
2023-12-13	10.8000	10.8000	10.8000	10.8000	-18.182%	2	42	-99.722%
2023-12-12	13.2000	13.2000	13.2000	13.2000	+3.125%	3	40	-99.773%
2023-12-11	12.8000	12.8000	12.8000	12.8000	0.000%	1	39	-99.766%
2023-12-08	12.8000	12.8000	12.8000	12.8000	-5.185%	1	39	-99.766%
2023-12-05	13.4000	13.5000	13.4000	13.5000	-6.250%	4	39	-99.778%
2023-11-28	14.4000	14.4000	14.4000	14.4000	-4.636%	3	39	-99.792%
2023-08-03	15.1000	15.1000	15.1000	15.1000	+4.138%	9	39	-99.801%
2023-08-02	14.3000	14.5000	14.3000	14.5000	-2.027%	14	30	-99.793%
2023-07-28	15.0000	15.0000	14.8000	14.8000	-11.377%	11	16	-99.797%
2023-07-12	16.7000	16.7000	16.7000	16.7000	0.000%	5	5	-99.820%