Dark

A20250117P125
A Jan 17 2025 125.00 Put (A250117P00125000)
option OPRA

Expired

Jan 17, 2025

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0300	0.0300	0.0300	0.0300	-25.000%	2	478	0.000%
2025-01-15	0.0300	0.0500	0.0100	0.0400	+33.333%	6	478	-25.000%
2025-01-14	0.0300	0.0400	0.0300	0.0300	-40.000%	5	483	0.000%
2025-01-13	0.0500	0.0500	0.0500	0.0500	-66.667%	2	487	-40.000%
2025-01-06	0.1700	0.1700	0.0500	0.1500	-40.000%	4	489	-80.000%
2025-01-03	0.2500	0.2500	0.2500	0.2500	-32.432%	2	491	-88.000%
2025-01-02	0.3700	0.3700	0.3700	0.3700	-7.500%	2	492	-91.892%
2024-12-31	0.4000	0.4000	0.4000	0.4000	+42.857%	10	492	-92.500%
2024-12-26	0.2800	0.2800	0.2800	0.2800	-15.152%	1	492	-89.286%
2024-12-24	0.3300	0.3300	0.3300	0.3300	-58.750%	180	673	-90.909%
2024-12-23	0.5000	0.9500	0.5000	0.8000	-53.757%	18	673	-96.250%
2024-12-20	0.9600	1.7300	0.9600	1.7300	+44.167%	12	683	-98.266%
2024-12-19	1.3500	1.3500	1.2000	1.2000	+71.429%	21	671	-97.500%
2024-12-18	0.7000	0.7000	0.7000	0.7000	-10.256%	1	677	-95.714%
2024-12-17	0.6700	0.7800	0.6700	0.7800	+9.859%	8	677	-96.154%
2024-12-16	0.5600	0.8800	0.5600	0.7100	+14.516%	40	674	-95.775%
2024-12-13	0.6200	0.6200	0.6200	0.6200	+55.000%	2	642	-95.161%
2024-12-12	0.4000	0.4000	0.4000	0.4000	-23.077%	5	642	-92.500%
2024-12-06	0.5200	0.5200	0.5200	0.5200	+4.000%	2	640	-94.231%
2024-12-05	0.5000	0.5000	0.5000	0.5000	-5.660%	2	640	-94.000%
2024-12-04	0.4900	0.5300	0.4900	0.5300	-29.333%	32	642	-94.340%
2024-12-03	0.8000	0.8000	0.7500	0.7500	0.000%	17	641	-96.000%
2024-12-02	0.8500	0.8500	0.7500	0.7500	-21.053%	3	646	-96.000%
2024-11-29	0.9500	0.9500	0.9500	0.9500	-5.000%	2	648	-96.842%
2024-11-27	1.0900	1.1000	0.9500	1.0000	-50.000%	57	658	-97.000%
2024-11-26	2.1500	2.1500	2.0000	2.0000	-21.260%	2	658	-98.500%
2024-11-25	2.4700	2.5400	2.4700	2.5400	-9.609%	8	657	-98.819%
2024-11-22	3.0400	3.0400	2.8100	2.8100	-39.700%	8	649	-98.932%
2024-11-20	5.1000	5.1000	4.6600	4.6600	-8.627%	5	645	-99.356%
2024-11-19	5.3000	5.4000	5.1000	5.1000	-7.273%	3	644	-99.412%
2024-11-18	5.2000	5.5000	5.2000	5.5000	+4.364%	185	644	-99.455%
2024-11-15	4.8100	5.2700	4.8100	5.2700	+31.750%	6	464	-99.431%
2024-11-14	4.0000	4.0000	4.0000	4.0000	+33.333%	1	461	-99.250%
2024-11-12	3.0000	3.0000	3.0000	3.0000	-6.250%	13	461	-99.000%
2024-11-11	3.2000	3.2000	3.2000	3.2000	+30.612%	2	461	-99.063%
2024-11-08	2.4500	2.4500	2.4500	2.4500	+6.522%	2	461	-98.776%
2024-11-06	2.2000	2.3000	2.2000	2.3000	+4.545%	4	460	-98.696%
2024-11-05	2.2000	2.2000	2.2000	2.2000	-26.667%	1	458	-98.636%
2024-11-04	3.0000	3.0000	3.0000	3.0000	-3.226%	1	457	-99.000%
2024-11-01	3.1000	3.1000	3.1000	3.1000	-11.429%	20	457	-99.032%
2024-10-30	3.5000	3.5000	3.5000	3.5000	-10.256%	2	447	-99.143%
2024-10-29	3.8000	3.9000	3.8000	3.9000	-2.500%	9	447	-99.231%
2024-10-25	4.0000	4.0000	4.0000	4.0000	+7.527%	2	438	-99.250%
2024-10-23	3.7200	3.7200	3.7200	3.7200	+40.377%	1	438	-99.194%
2024-10-21	2.6500	2.6500	2.6500	2.6500	+10.417%	2	438	-98.868%
2024-10-18	2.4000	2.4000	2.4000	2.4000	-5.882%	2	440	-98.750%
2024-10-16	2.2500	2.5500	2.2500	2.5500	+50.000%	3	439	-98.824%
2024-09-27	1.7000	1.7000	1.7000	1.7000	-22.727%	2	439	-98.235%
2024-09-19	2.2000	2.2000	2.2000	2.2000	-29.032%	3	439	-98.636%
2024-09-18	3.0000	3.1000	3.0000	3.1000	-16.216%	13	437	-99.032%
2024-09-12	3.7000	3.7000	3.7000	3.7000	+12.121%	1	437	-99.189%
2024-09-03	2.9500	3.3000	2.9500	3.3000	+18.705%	7	437	-99.091%
2024-08-30	2.7000	2.7800	2.7000	2.7800	+6.923%	4	443	-98.921%
2024-08-29	2.6000	2.6000	2.6000	2.6000	-11.864%	2	443	-98.846%
2024-08-28	2.8800	2.9500	2.8800	2.9500	0.000%	4	443	-98.983%
2024-08-23	2.9500	2.9500	2.9500	2.9500	-7.813%	4	445	-98.983%
2024-08-22	3.0000	3.2000	3.0000	3.2000	-15.567%	10	447	-99.063%
2024-08-21	3.7900	3.7900	3.7900	3.7900	-25.686%	1	452	-99.208%
2024-08-02	5.1000	5.1000	5.0000	5.1000	+15.909%	38	452	-99.412%
2024-07-30	4.5000	4.6000	4.4000	4.4000	-33.333%	47	459	-99.318%
2024-06-28	6.6000	7.0000	6.6000	6.6000	+19.349%	433	420	-99.545%
2024-06-26	5.5300	5.5300	5.5300	5.5300	+8.431%	2	420	-99.458%
2024-06-24	4.6000	5.1000	4.6000	5.1000	-10.526%	3	420	-99.412%
2024-06-12	5.7000	5.7000	5.7000	5.7000	+1.786%	46	420	-99.474%
2024-06-05	5.7000	5.7000	5.6000	5.6000	+79.487%	5	441	-99.464%
2024-05-23	3.1200	3.1200	3.1200	3.1200	+5.763%	1	442	-99.038%
2024-05-22	2.9500	2.9500	2.9500	2.9500	-1.667%	2	442	-98.983%
2024-05-21	3.0000	3.0000	3.0000	3.0000	-43.609%	2	442	-99.000%
2024-03-19	5.3200	5.3200	5.3200	5.3200	-1.481%	10	442	-99.436%
2024-03-06	5.4000	5.4000	5.4000	5.4000	-10.744%	1	442	-99.444%
2024-03-05	6.0500	6.0500	6.0500	6.0500	-32.778%	10	441	-99.504%
2024-02-27	9.0000	9.0000	9.0000	9.0000	-5.263%	1	431	-99.667%
2024-02-26	9.5000	9.5000	9.5000	9.5000	-5.000%	9	430	-99.684%
2024-02-13	10.0000	10.0000	10.0000	10.0000	+4.167%	100	421	-99.700%
2024-01-26	9.6000	9.6000	9.6000	9.6000	-4.950%	2	421	-99.688%
2024-01-25	10.1000	10.1000	10.1000	10.1000	+4.124%	2	421	-99.703%
2024-01-19	9.7000	9.7000	9.7000	9.7000	-12.613%	1	421	-99.691%
2024-01-17	11.1000	11.1000	11.1000	11.1000	+7.767%	2	421	-99.730%
2024-01-08	10.3000	10.3000	10.3000	10.3000	+35.526%	2	423	-99.709%
2024-01-02	7.6000	7.6000	7.6000	7.6000	0.000%	1	423	-99.605%
2023-12-19	7.6000	7.6000	7.6000	7.6000	-15.556%	3	422	-99.605%
2023-12-13	9.0000	9.0000	9.0000	9.0000	-19.643%	2	420	-99.667%
2023-12-01	11.2000	11.2000	11.2000	11.2000	-1.754%	44	420	-99.732%
2023-11-30	11.4000	11.5000	11.2000	11.4000	-3.390%	251	376	-99.737%
2023-11-28	11.8000	11.8000	11.8000	11.8000	-1.667%	1	128	-99.746%
2023-11-27	11.8000	12.0000	11.8000	12.0000	0.000%	57	128	-99.750%
2023-11-24	12.0000	12.0000	12.0000	12.0000	-4.000%	3	73	-99.750%
2023-11-22	12.5000	12.5000	12.5000	12.5000	-30.168%	4	71	-99.760%
2023-11-16	17.9000	17.9000	17.9000	17.9000	-8.673%	1	71	-99.832%
2023-09-28	19.6000	19.6000	19.6000	19.6000	+1.554%	12	70	-99.847%
2023-09-22	19.3000	19.3000	19.3000	19.3000	+5.464%	2	58	-99.845%
2023-09-20	18.3000	18.3000	18.3000	18.3000	+29.787%	1	56	-99.836%
2023-08-16	14.1000	14.1000	14.1000	14.1000	+7.634%	3	53	-99.787%
2023-08-15	13.1000	13.1000	13.1000	13.1000	-0.758%	19	53	-99.771%
2023-08-08	13.2000	13.2000	13.2000	13.2000	-5.714%	37	34	-99.773%
2023-07-31	14.0000	14.0000	14.0000	14.0000	+12.000%	5	9	-99.786%
2023-07-28	12.5000	12.5000	12.5000	12.5000	-11.972%	3	4	-99.760%
2023-07-13	14.2000	14.2000	14.2000	14.2000	+30.275%	1	3	-99.789%
2023-04-24	10.8000	10.9000	10.8000	10.9000	0.000%	2	2	-99.725%