Dark

A20250117P120
A Jan 17 2025 120.00 Put (A250117P00120000)
option OPRA

Expired

Jan 15, 2025

0.1400-54.839%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	0.1400	0.1400	0.1400	0.1400	-54.839%	2	167	0.000%
2025-01-14	0.3100	0.3100	0.3100	0.3100	+675.000%	4	167	-54.839%
2025-01-08	0.0500	0.0500	0.0400	0.0400	-60.000%	5	175	+250.000%
2025-01-07	0.1000	0.1000	0.1000	0.1000	+11.111%	1	175	+40.000%
2025-01-06	0.1200	0.1200	0.0900	0.0900	-52.632%	3	175	+55.556%
2025-01-03	0.1200	0.1900	0.1200	0.1900	-5.000%	10	175	-26.316%
2025-01-02	0.2000	0.2000	0.2000	0.2000	-63.636%	2	178	-30.000%
2024-12-19	0.6400	0.6400	0.5500	0.5500	-8.333%	4	180	-74.545%
2024-12-18	0.6000	0.6000	0.6000	0.6000	+57.895%	1	179	-76.667%
2024-12-17	0.3200	0.3800	0.3200	0.3800	-5.000%	4	180	-63.158%
2024-12-16	0.3700	0.4000	0.2700	0.4000	+90.476%	18	180	-65.000%
2024-12-09	0.1500	0.2100	0.1500	0.2100	-48.780%	23	179	-33.333%
2024-12-05	0.4100	0.4100	0.4100	0.4100	+64.000%	1	193	-65.854%
2024-12-04	0.2700	0.2700	0.2500	0.2500	-24.242%	9	193	-44.000%
2024-12-03	0.3600	0.3700	0.3300	0.3300	-17.500%	7	200	-57.576%
2024-12-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	204	-65.000%
2024-11-27	0.5500	0.5500	0.4500	0.4500	-35.714%	40	211	-68.889%
2024-11-26	1.5300	1.5300	0.7000	0.7000	-53.333%	17	211	-80.000%
2024-11-25	1.4800	1.5200	1.3300	1.5000	-19.786%	19	215	-90.667%
2024-11-22	1.8900	1.8900	1.8700	1.8700	-10.952%	40	201	-92.513%
2024-11-21	2.6500	2.6500	2.1000	2.1000	-36.364%	10	186	-93.333%
2024-11-20	3.5000	3.5000	3.3000	3.3000	0.000%	2	188	-95.758%
2024-11-19	3.5000	3.5000	3.3000	3.3000	-2.941%	3	184	-95.758%
2024-11-18	3.5000	3.5000	3.4000	3.4000	+3.030%	2	181	-95.882%
2024-11-15	3.7000	3.8000	3.3000	3.3000	+35.802%	198	180	-95.758%
2024-11-14	2.4300	2.4300	2.4300	2.4300	+21.500%	2	134	-94.239%
2024-11-13	2.0000	2.0000	2.0000	2.0000	0.000%	3	134	-93.000%
2024-11-12	2.0000	2.0000	2.0000	2.0000	-6.977%	5	137	-93.000%
2024-11-11	2.1500	2.1500	2.1500	2.1500	+34.375%	5	137	-93.488%
2024-11-06	1.6000	1.6000	1.6000	1.6000	-21.951%	3	137	-91.250%
2024-11-05	2.0500	2.0500	2.0500	2.0500	+17.816%	1	137	-93.171%
2024-11-04	2.0000	2.0000	1.7400	1.7400	+8.750%	2	137	-91.954%
2024-11-01	1.6000	1.6000	1.6000	1.6000	-38.462%	10	137	-91.250%
2024-10-30	2.6000	2.6000	2.6000	2.6000	0.000%	5	137	-94.615%
2024-10-24	2.6000	2.6000	2.6000	2.6000	+4.000%	1	132	-94.615%
2024-10-23	2.5000	2.5000	2.5000	2.5000	+45.349%	1	131	-94.400%
2024-10-16	1.7300	1.8000	1.6700	1.7200	+29.323%	20	131	-91.860%
2024-10-11	1.3300	1.3300	1.3300	1.3300	-11.333%	2	114	-89.474%
2024-10-07	1.5000	1.5000	1.5000	1.5000	+20.000%	1	114	-90.667%
2024-10-02	1.2500	1.2500	1.2500	1.2500	-40.476%	2	113	-88.800%
2024-09-18	2.1000	2.1000	2.1000	2.1000	-27.586%	4	115	-93.333%
2024-09-12	2.6500	2.9000	2.6500	2.9000	+20.833%	13	114	-95.172%
2024-09-03	2.4000	2.4000	2.4000	2.4000	+30.435%	2	117	-94.167%
2024-08-30	1.8400	1.8400	1.8400	1.8400	-14.419%	2	114	-92.391%
2024-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	7	114	-93.488%
2024-08-23	2.1500	2.1500	2.1500	2.1500	-8.511%	2	111	-93.488%
2024-08-22	2.3000	2.3500	2.3000	2.3500	-48.913%	16	110	-94.043%
2024-08-07	4.6000	4.6000	4.6000	4.6000	+90.083%	18	102	-96.957%
2024-07-31	2.4700	2.4700	2.4200	2.4200	-26.667%	11	120	-94.215%
2024-07-30	3.3000	3.3000	3.3000	3.3000	+2.484%	18	130	-95.758%
2024-07-26	3.2200	3.2200	3.2200	3.2200	-19.500%	4	116	-95.652%
2024-07-17	3.8600	4.0000	3.8600	4.0000	-12.088%	4	116	-96.500%
2024-07-11	4.5500	4.5500	4.5000	4.5500	-20.870%	30	116	-96.923%
2024-07-01	5.7500	5.7500	5.7500	5.7500	+18.070%	1	108	-97.565%
2024-06-28	4.7700	4.8700	4.7700	4.8700	+43.235%	6	109	-97.125%
2024-06-24	3.6700	3.6700	3.4000	3.4000	-21.478%	2	108	-95.882%
2024-06-21	4.3300	4.3300	4.3300	4.3300	-12.525%	2	109	-96.767%
2024-06-03	4.9500	4.9500	4.9500	4.9500	-18.852%	3	108	-97.172%
2024-05-30	6.1000	6.1000	6.1000	6.1000	+117.857%	2	111	-97.705%
2024-05-28	2.8000	2.8000	2.8000	2.8000	+4.478%	1	109	-95.000%
2024-05-23	2.7000	2.7000	2.5500	2.6800	+16.522%	3	110	-94.776%
2024-05-21	2.3000	2.3000	2.3000	2.3000	-54.902%	2	111	-93.913%
2024-04-24	5.1000	5.1000	5.1000	5.1000	-15.000%	1	111	-97.255%
2024-04-22	6.0000	6.0000	6.0000	6.0000	+25.000%	1	112	-97.667%
2024-04-12	4.8000	4.8000	4.8000	4.8000	+17.073%	2	113	-97.083%
2024-03-20	4.1000	4.1000	4.1000	4.1000	-46.753%	2	114	-96.585%
2024-02-26	7.7000	7.7000	7.7000	7.7000	+6.944%	1	113	-98.182%
2024-02-12	7.2000	7.2000	7.2000	7.2000	0.000%	6	114	-98.056%
2024-02-09	7.3100	7.4000	7.1000	7.2000	-4.000%	37	108	-98.056%
2024-01-31	7.5000	7.5000	7.5000	7.5000	-3.846%	2	125	-98.133%
2024-01-26	7.8000	7.8000	7.8000	7.8000	-15.033%	2	125	-98.205%
2024-01-17	9.1800	9.1800	9.1800	9.1800	+17.692%	1	125	-98.475%
2024-01-03	7.8000	7.8000	7.8000	7.8000	+23.810%	6	128	-98.205%
2023-12-19	6.3000	6.3000	6.3000	6.3000	-4.545%	25	128	-97.778%
2023-12-15	6.7000	6.7000	6.6000	6.6000	-23.256%	4	111	-97.879%
2023-12-13	8.6000	8.6000	8.6000	8.6000	-1.149%	5	111	-98.372%
2023-12-12	8.7000	8.7000	8.7000	8.7000	-20.909%	5	109	-98.391%
2023-11-21	11.0000	11.0000	11.0000	11.0000	-27.152%	1	107	-98.727%
2023-11-20	15.3000	15.3000	15.1000	15.1000	-16.575%	10	106	-99.073%
2023-11-03	18.1000	18.1000	18.1000	18.1000	-10.837%	1	106	-99.227%
2023-11-02	20.4500	20.4500	20.3000	20.3000	+3.996%	2	105	-99.310%
2023-10-24	19.6500	19.6500	19.5200	19.5200	+24.331%	2	107	-99.283%
2023-10-17	15.7000	15.7000	15.7000	15.7000	-5.988%	1	105	-99.108%
2023-09-27	16.7000	16.7000	16.7000	16.7000	+4.375%	1	104	-99.162%
2023-09-25	16.0000	16.0000	16.0000	16.0000	+7.383%	1	103	-99.125%
2023-09-11	14.9000	14.9000	14.9000	14.9000	+12.030%	3	103	-99.060%
2023-08-21	13.3000	13.3000	13.3000	13.3000	+30.392%	3	103	-98.947%
2023-08-09	10.2000	10.2000	10.2000	10.2000	-8.108%	9	103	-98.627%
2023-08-03	11.1000	11.1000	11.1000	11.1000	+6.731%	10	94	-98.739%
2023-08-02	10.4000	10.4000	10.4000	10.4000	-13.333%	5	84	-98.654%
2023-07-13	12.0000	12.0000	12.0000	12.0000	-8.397%	3	79	-98.833%
2023-07-07	13.1000	13.1000	13.1000	13.1000	+2.745%	8	80	-98.931%
2023-07-05	12.7500	12.7500	12.7500	12.7500	-6.934%	3	72	-98.902%
2023-05-26	13.7000	13.7000	13.7000	13.7000	+18.103%	11	69	-98.978%
2023-04-25	11.6000	11.6000	11.6000	11.6000	+13.503%	3	69	-98.793%
2023-04-13	10.2200	10.2200	10.2200	10.2200	-2.667%	23	68	-98.630%
2023-04-12	9.9800	10.5000	9.9800	10.5000	-2.778%	42	45	-98.667%
2023-04-05	10.8000	10.8000	10.8000	10.8000	+44.000%	1	14	-98.704%
2023-01-27	7.3000	7.5000	7.3000	7.5000	-29.379%	3	13	-98.133%
2022-12-16	10.6200	10.6200	10.6200	10.6200	+13.948%	1	10	-98.682%
2022-11-28	9.3200	9.3200	9.3200	9.3200	-33.901%	1	11	-98.498%
2022-09-15	14.1000	14.1000	14.1000	14.1000	0.000%	10	10	-99.007%