Dark

A20250117P100
A Jan 17 2025 100.00 Put (A250117P00100000)
option OPRA

Expired

Dec 23, 2024

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	3	81	0.000%
2024-12-09	0.1000	0.1000	0.1000	0.1000	-77.778%	1	81	0.000%
2024-11-20	0.4500	0.4500	0.4500	0.4500	-6.250%	10	80	-77.778%
2024-11-19	0.4800	0.4800	0.4800	0.4800	-4.000%	1	70	-79.167%
2024-11-18	0.5000	0.5000	0.5000	0.5000	+4.167%	10	69	-80.000%
2024-10-16	0.4000	0.5200	0.4000	0.4800	+242.857%	20	59	-79.167%
2024-10-11	0.1400	0.1400	0.1400	0.1400	-89.147%	2	56	-28.571%
2024-08-02	1.2900	1.2900	1.2900	1.2900	+59.259%	12	57	-92.248%
2024-07-29	0.8100	0.8100	0.8100	0.8100	-14.737%	3	63	-87.654%
2024-07-23	0.8800	0.9500	0.8000	0.9500	-11.215%	5	63	-89.474%
2024-06-26	1.0700	1.0700	1.0700	1.0700	-10.833%	1	61	-90.654%
2024-06-12	1.2000	1.2000	1.2000	1.2000	-20.000%	1	61	-91.667%
2024-06-03	1.4500	1.5000	1.4500	1.5000	-5.660%	3	61	-93.333%
2024-05-30	1.5900	1.5900	1.5900	1.5900	+59.000%	1	64	-93.711%
2024-05-13	1.0000	1.0000	1.0000	1.0000	-33.333%	3	64	-90.000%
2024-05-06	1.5500	1.5500	1.5000	1.5000	-14.773%	3	64	-93.333%
2024-04-23	1.7600	1.7600	1.7600	1.7600	-25.106%	1	67	-94.318%
2024-04-19	2.3500	2.3500	2.3500	2.3500	+23.684%	1	67	-95.745%
2024-04-15	1.9000	1.9000	1.9000	1.9000	+2.703%	3	66	-94.737%
2024-04-12	1.8500	1.8500	1.8500	1.8500	+5.714%	2	66	-94.595%
2024-03-11	1.7000	1.7600	1.7000	1.7500	-23.913%	6	66	-94.286%
2024-02-28	2.3000	2.3000	2.3000	2.3000	-23.333%	1	69	-95.652%
2024-02-21	3.0000	3.0000	3.0000	3.0000	+1.695%	2	70	-96.667%
2024-02-15	2.9500	2.9500	2.9500	2.9500	-18.956%	4	68	-96.610%
2024-02-13	3.6000	3.6400	3.6000	3.6400	+10.303%	5	64	-97.253%
2024-01-26	3.3000	3.3000	3.3000	3.3000	-5.714%	3	62	-96.970%
2024-01-25	3.5000	3.5000	3.5000	3.5000	+9.375%	1	62	-97.143%
2024-01-22	3.1700	3.2000	3.1700	3.2000	-18.987%	11	62	-96.875%
2024-01-17	3.9500	3.9500	3.9500	3.9500	+6.757%	1	56	-97.468%
2024-01-16	3.7000	3.8000	3.7000	3.7000	-7.500%	8	57	-97.297%
2024-01-10	3.8500	4.0000	3.8500	4.0000	+14.286%	10	57	-97.500%
2024-01-08	3.5000	3.5000	3.5000	3.5000	+27.273%	1	61	-97.143%
2023-12-22	2.7500	2.7500	2.7500	2.7500	-9.836%	1	61	-96.364%
2023-12-15	3.0500	3.0500	3.0500	3.0500	-17.568%	1	61	-96.721%
2023-12-13	3.7000	3.7000	3.7000	3.7000	-7.500%	4	61	-97.297%
2023-12-07	4.0000	4.0000	4.0000	4.0000	-11.894%	3	61	-97.500%
2023-11-22	4.6000	4.6000	4.5400	4.5400	-4.622%	4	57	-97.797%
2023-11-21	4.7900	4.7900	4.7600	4.7600	-35.676%	6	57	-97.899%
2023-11-14	7.4000	7.4000	7.4000	7.4000	-11.905%	20	55	-98.649%
2023-11-09	8.4000	8.4000	8.4000	8.4000	-22.936%	1	55	-98.810%
2023-11-01	10.9000	10.9000	10.9000	10.9000	+36.250%	1	54	-99.083%
2023-10-19	8.0000	8.0000	8.0000	8.0000	+9.589%	20	54	-98.750%
2023-10-17	7.3000	7.3000	7.3000	7.3000	+2.098%	1	46	-98.630%
2023-10-10	7.1500	7.1500	7.1500	7.1500	-14.371%	8	45	-98.601%
2023-10-05	8.3500	8.3500	8.3500	8.3500	+3.086%	1	38	-98.802%
2023-10-02	8.1000	8.1000	8.1000	8.1000	+6.579%	1	39	-98.765%
2023-09-28	8.0000	8.0000	7.6000	7.6000	+8.571%	8	39	-98.684%
2023-09-14	7.0000	7.0000	7.0000	7.0000	-0.990%	2	32	-98.571%
2023-09-08	7.0700	7.0700	7.0700	7.0700	+10.469%	10	32	-98.586%
2023-08-25	6.4000	6.4000	6.4000	6.4000	-5.465%	1	22	-98.438%
2023-08-23	6.7100	6.7700	6.7000	6.7700	-0.441%	10	21	-98.523%
2023-08-22	6.8000	6.8000	6.8000	6.8000	+13.145%	5	14	-98.529%
2023-08-16	6.0100	6.0100	6.0100	6.0100	+12.336%	3	11	-98.336%
2023-08-03	5.3500	5.3500	5.3500	5.3500	-6.140%	3	11	-98.131%
2023-07-31	5.7000	5.7000	5.7000	5.7000	+20.253%	3	8	-98.246%
2023-07-21	4.7400	4.7400	4.7400	4.7400	-13.818%	1	11	-97.890%
2023-07-19	5.4000	5.5000	5.4000	5.5000	-9.836%	5	11	-98.182%
2023-07-11	6.1000	6.1000	6.1000	6.1000	0.000%	1	8	-98.361%
2023-07-10	6.1000	6.1000	6.1000	6.1000	-6.154%	1	8	-98.361%
2023-06-23	6.5000	6.5000	6.5000	6.5000	+1.562%	6	7	-98.462%
2023-06-15	6.4000	6.4000	6.4000	6.4000	-20.000%	1	5	-98.438%
2023-05-25	8.0000	8.0000	8.0000	8.0000	+39.130%	1	5	-98.750%
2023-04-11	5.7500	5.7500	5.7500	5.7500	-5.738%	2	4	-98.261%
2023-04-10	6.0000	6.1000	6.0000	6.1000	+22.000%	2	4	-98.361%
2023-01-12	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-98.000%