Dark

Check out our API

A20250117C95
A Jan 17 2025 95.00 Call (A250117C00095000)
option OPRA

Expired

Jun 27, 2024

38.89-16.724%(-7.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-27	38.8900	38.8900	38.8900	38.8900	-16.724%	4	19	0.000%
2024-05-02	46.7000	46.7000	46.7000	46.7000	-1.684%	1	15	-16.724%
2024-05-01	47.5000	47.5000	47.5000	47.5000	+10.465%	3	14	-18.126%
2024-01-04	43.0000	43.0000	43.0000	43.0000	+10.256%	1	13	-9.558%
2023-11-24	39.0000	39.0000	39.0000	39.0000	+109.677%	2	13	-0.282%
2023-10-30	18.8000	18.9000	18.6000	18.6000	-46.087%	3	11	+109.086%
2023-08-23	34.5000	34.5000	34.5000	34.5000	-10.156%	1	11	+12.725%
2023-08-01	38.4000	38.4000	38.4000	38.4000	-0.775%	11	10	+1.276%
2023-07-31	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	+0.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC