Dark

Check out our Level2View

A20250117C90
A Jan 17 2025 90.00 Call (A250117C00090000)
option OPRA

Expired

Nov 22, 2023

41.80+39.799%(+11.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-22	41.8000	41.8000	41.8000	41.8000	+39.799%	2	11	0.000%
2023-11-07	29.9000	29.9000	29.9000	29.9000	+4.912%	1	11	+39.799%
2023-11-06	28.5000	28.5000	28.5000	28.5000	+14.000%	1	10	+46.667%
2023-10-31	25.0000	25.0000	25.0000	25.0000	+15.473%	1	10	+67.200%
2023-10-30	21.6500	21.6500	21.6500	21.6500	-14.427%	1	10	+93.072%
2023-10-27	25.3000	25.3000	25.3000	25.3000	-28.732%	1	10	+65.217%
2023-09-08	35.5000	35.5000	35.5000	35.5000	-20.027%	1	10	+17.746%
2023-08-03	44.3900	44.3900	44.3900	44.3900	+0.658%	1	11	-5.835%
2023-07-28	44.1000	44.1000	44.1000	44.1000	-7.158%	1	12	-5.215%
2023-07-27	47.5000	47.5000	47.5000	47.5000	+26.667%	7	11	-12.000%
2023-05-24	37.5000	37.5000	37.5000	37.5000	-20.551%	1	4	+11.467%
2023-05-10	47.2000	47.2000	47.2000	47.2000	-20.000%	1	4	-11.441%
2023-03-01	59.0000	59.0000	59.0000	59.0000	+9.564%	1	5	-29.153%
2022-10-07	53.8500	53.8500	53.8500	53.8500	+13.608%	1	5	-22.377%
2022-09-26	47.4000	47.4000	47.4000	47.4000	0.000%	4	4	-11.814%

Share