Dark

Check out our Dark Pool Levels

A20250117C85
A Jan 17 2025 85.00 Call (A250117C00085000)
option OPRA

Expired

Jan 15, 2025

56.80-5.333%(-3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	56.8000	56.8000	56.8000	56.8000	-5.333%	1	1	0.000%
2024-07-31	60.0000	60.0000	60.0000	60.0000	+23.457%	10	17	-5.333%
2024-05-31	48.6000	48.6000	48.6000	48.6000	+3.404%	20	17	+16.872%
2023-11-27	47.0000	47.0000	47.0000	47.0000	-0.424%	1	17	+20.851%
2023-11-24	47.2000	47.2000	47.2000	47.2000	+59.459%	1	16	+20.339%
2023-10-27	29.6000	29.6000	29.6000	29.6000	-12.684%	1	15	+91.892%
2023-10-04	33.9000	33.9000	33.9000	33.9000	-31.515%	1	15	+67.552%
2023-08-15	49.5000	49.5000	49.5000	49.5000	-5.714%	1	14	+14.747%
2023-08-10	51.8000	52.5000	51.8000	52.5000	+8.449%	2	13	+8.190%
2023-08-03	48.4100	48.4100	48.4100	48.4100	-0.799%	1	13	+17.331%
2023-07-26	48.8000	48.8000	48.8000	48.8000	-3.937%	1	12	+16.393%
2023-07-24	50.8000	50.8000	50.8000	50.8000	+0.594%	1	11	+11.811%
2023-07-21	50.5000	50.5000	50.5000	50.5000	+6.092%	3	11	+12.475%
2023-07-20	47.0000	47.6000	47.0000	47.6000	+6.013%	8	8	+19.328%
2023-05-26	44.9000	44.9000	44.9000	44.9000	0.000%	1	0	+26.503%

Share