Dark

Check out our Dark Pool Levels

A20250117C80
A Jan 17 2025 80.00 Call (A250117C00080000)
option OPRA

Expired

Mar 25, 2024

67.89+25.143%(+13.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-25	67.8900	67.8900	67.8900	67.8900	+25.143%	2	96	0.000%
2023-12-04	54.2500	54.2500	54.2500	54.2500	+6.791%	1	98	+25.143%
2023-11-24	50.3000	50.8000	50.3000	50.8000	+32.637%	7	98	+33.642%
2023-10-12	38.3000	38.3000	38.3000	38.3000	-28.143%	3	91	+77.258%
2023-08-14	53.3000	53.3000	53.3000	53.3000	-2.559%	1	94	+27.373%
2023-08-10	54.7000	54.7000	54.7000	54.7000	-0.744%	1	93	+24.113%
2023-08-09	55.5000	55.5000	55.1100	55.1100	+2.435%	21	93	+23.190%
2023-08-02	53.8000	53.8000	53.8000	53.8000	+6.619%	30	94	+26.190%
2023-08-01	50.2000	50.4600	50.2000	50.4600	-0.864%	51	94	+34.542%
2023-07-31	50.9000	50.9000	50.9000	50.9000	-6.606%	1	43	+33.379%
2023-07-21	54.6000	54.6000	54.5000	54.5000	+5.825%	8	42	+24.569%
2023-07-20	49.7700	51.5000	49.7700	51.5000	+4.462%	10	34	+31.825%
2023-07-19	49.3000	49.3000	49.3000	49.3000	+6.250%	7	24	+37.708%
2023-07-17	46.4000	46.4000	46.4000	46.4000	-0.642%	2	17	+46.315%
2023-07-14	46.7000	46.7000	46.7000	46.7000	-3.711%	10	15	+45.375%
2023-05-26	48.5000	48.5000	48.5000	48.5000	-0.615%	5	7	+39.979%
2023-05-25	47.1000	48.8000	47.1000	48.8000	+9.910%	6	7	+39.119%
2023-05-24	44.4000	44.4000	44.4000	44.4000	-31.056%	1	3	+52.905%
2023-03-21	64.4000	64.4000	64.4000	64.4000	0.000%	2	2	+5.419%

Share