Dark

A20250117C220
A Jan 17 2025 220.00 Call (A250117C00220000)
option OPRA

Expired

Dec 31, 2024

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-31	0.0200	0.0200	0.0200	0.0200	-60.000%	1	131	0.000%
2024-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	3	131	-60.000%
2024-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	128	-60.000%
2024-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	4	127	-60.000%
2024-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	30	125	-60.000%
2024-12-04	0.0500	0.0500	0.0500	0.0500	+25.000%	25	124	-60.000%
2024-12-03	0.0400	0.0400	0.0400	0.0400	-20.000%	15	123	-50.000%
2024-12-02	0.0500	0.0800	0.0500	0.0500	0.000%	31	108	-60.000%
2024-11-19	0.1100	0.1100	0.0500	0.0500	0.000%	2	107	-60.000%
2024-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	107	-60.000%
2024-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	107	-60.000%
2024-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	106	-60.000%
2024-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	6	105	-60.000%
2024-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	99	-60.000%
2024-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	98	-60.000%
2024-09-25	0.4700	0.4700	0.0500	0.0500	0.000%	3	97	-60.000%
2024-09-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	97	-60.000%
2024-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	96	-60.000%
2024-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	95	-60.000%
2024-08-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	94	-60.000%
2024-08-21	0.1000	0.1000	0.1000	0.1000	-50.000%	1	93	-80.000%
2024-06-05	0.3000	0.3000	0.2000	0.2000	-75.000%	3	92	-90.000%
2024-05-15	0.8000	0.8000	0.8000	0.8000	+100.000%	1	90	-97.500%
2024-05-07	0.4500	0.4500	0.4000	0.4000	-66.667%	2	90	-95.000%
2024-03-08	1.2000	1.2000	1.2000	1.2000	+20.000%	6	89	-98.333%
2024-03-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	88	-98.000%
2024-03-05	1.0000	1.0000	1.0000	1.0000	+17.647%	1	89	-98.000%
2024-03-04	0.8000	0.8500	0.8000	0.8500	+70.000%	3	90	-97.647%
2024-03-01	0.5000	0.5000	0.5000	0.5000	-9.091%	2	93	-96.000%
2024-02-29	0.6000	0.6000	0.5500	0.5500	-26.667%	5	92	-96.364%
2024-02-28	0.9000	0.9000	0.7500	0.7500	-6.250%	2	87	-97.333%
2024-02-02	0.8000	0.8000	0.8000	0.8000	-15.789%	2	87	-97.500%
2023-12-15	0.9500	0.9500	0.9500	0.9500	+35.714%	3	85	-97.895%
2023-12-14	0.7000	0.7000	0.7000	0.7000	+40.000%	2	87	-97.143%
2023-11-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	87	-96.000%
2023-11-21	0.5000	0.5000	0.5000	0.5000	+316.667%	13	86	-96.000%
2023-11-14	0.1200	0.1200	0.1200	0.1200	+20.000%	2	74	-83.333%
2023-11-03	0.5300	0.5300	0.1000	0.1000	-50.000%	4	74	-80.000%
2023-10-25	0.2000	0.2000	0.2000	0.2000	-66.102%	2	74	-90.000%
2023-09-05	0.5900	0.5900	0.5900	0.5900	+7.273%	1	74	-96.610%
2023-08-16	0.5500	0.5500	0.5500	0.5500	-35.294%	1	74	-96.364%
2023-08-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	74	-97.647%
2023-08-08	0.8000	0.8000	0.8000	0.8000	0.000%	10	75	-97.500%
2023-08-02	0.8000	0.8000	0.8000	0.8000	+15.942%	7	65	-97.500%
2023-07-28	0.6900	0.6900	0.6900	0.6900	-8.000%	2	65	-97.101%
2023-07-24	0.8400	0.8400	0.7500	0.7500	+25.000%	3	63	-97.333%
2023-06-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	64	-96.667%
2023-06-14	0.6000	0.6000	0.6000	0.6000	+33.333%	2	63	-96.667%
2023-06-08	0.5500	0.5500	0.4500	0.4500	-30.769%	5	61	-95.556%
2023-06-07	0.6500	0.6500	0.6500	0.6500	-7.143%	1	60	-96.923%
2023-05-24	0.9500	0.9500	0.7000	0.7000	-41.667%	9	59	-97.143%
2023-05-16	1.2000	1.2000	1.2000	1.2000	-33.333%	2	57	-98.333%
2023-05-08	1.8800	1.8800	1.7500	1.8000	-12.195%	6	55	-98.889%
2023-05-05	2.1000	2.1000	2.0000	2.0500	-6.818%	4	56	-99.024%
2023-05-04	2.1000	2.3000	2.0500	2.2000	+7.317%	60	55	-99.091%
2023-05-01	2.0500	2.1500	2.0000	2.0500	+7.895%	34	26	-99.024%
2023-04-28	2.0000	2.1200	1.8000	1.9000	+26.667%	17	10	-98.947%
2023-04-25	1.5000	1.5000	1.5000	1.5000	-47.368%	1	2	-98.667%
2023-03-23	2.8500	2.8500	2.8500	2.8500	-68.049%	1	1	-99.298%
2023-01-19	8.9200	8.9200	8.9200	8.9200	-10.800%	1	1	-99.776%
2023-01-13	10.0000	10.0000	10.0000	10.0000	+8.696%	3	3	-99.800%
2022-11-28	9.2000	9.2000	9.2000	9.2000	0.000%	3	3	-99.783%