Dark

Check out our Dark Pool Levels

A20250117C210
A Jan 17 2025 210.00 Call (A250117C00210000)
option OPRA

Expired

Nov 19, 2024

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	14	0.000%
2024-09-25	0.0400	0.0500	0.0400	0.0500	-96.063%	2	14	-20.000%
2024-05-15	1.2700	1.2700	1.2700	1.2700	+27.000%	1	14	-96.850%
2024-04-02	1.0000	1.0000	1.0000	1.0000	-25.926%	2	14	-96.000%
2024-03-14	1.3500	1.3500	1.3500	1.3500	+80.000%	1	16	-97.037%
2023-11-27	0.7500	0.7500	0.7500	0.7500	-21.053%	1	16	-94.667%
2023-08-16	0.9500	0.9500	0.9500	0.9500	+46.154%	3	16	-95.789%
2023-06-28	0.7500	0.7500	0.6500	0.6500	0.000%	2	16	-93.846%
2023-06-14	0.8500	0.8500	0.6500	0.6500	-7.143%	4	16	-93.846%
2023-06-12	0.8000	0.8000	0.7000	0.7000	+2.941%	2	16	-94.286%
2023-06-09	0.8000	0.8000	0.6800	0.6800	-2.857%	2	15	-94.118%
2023-06-08	0.8500	0.8500	0.7000	0.7000	-93.333%	26	14	-94.286%
2023-01-24	10.7000	10.7000	10.5000	10.5000	-6.250%	3	2	-99.619%
2023-01-23	11.0000	11.2000	11.0000	11.2000	0.000%	3	3	-99.643%

Share