Dark

Check out our API

A20250117C195
A Jan 17 2025 195.00 Call (A250117C00195000)
option OPRA

Expired

May 24, 2024

1.95+61.157%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-24	1.9500	1.9500	1.9500	1.9500	+61.157%	2	11	0.000%
2024-02-26	1.2100	1.2100	1.2100	1.2100	-24.375%	1	11	+61.157%
2023-12-07	1.6000	1.6000	1.6000	1.6000	+255.556%	6	11	+21.875%
2023-10-25	0.4500	0.4500	0.4500	0.4500	-35.714%	2	15	+333.333%
2023-10-12	0.7000	0.7000	0.7000	0.7000	-26.316%	2	13	+178.571%
2023-09-11	0.9500	0.9500	0.9500	0.9500	-24.000%	2	13	+105.263%
2023-07-06	1.2500	1.2500	1.2500	1.2500	+13.636%	2	13	+56.000%
2023-06-27	1.2500	1.3500	1.1000	1.1000	-1.786%	29	12	+77.273%
2023-06-09	1.2900	1.2900	1.1200	1.1200	-2.609%	2	9	+74.107%
2023-06-08	1.2500	1.2500	1.1500	1.1500	-32.353%	2	9	+69.565%
2023-05-24	1.2000	1.7000	1.2000	1.7000	-65.306%	11	9	+14.706%
2023-04-20	5.0000	5.0000	4.9000	4.9000	-12.500%	2	2	-60.204%
2023-03-27	5.5000	5.6000	5.5000	5.6000	0.000%	2	2	-65.179%

Share