Dark

Check out our Dark Pool Levels

A20250117C190
A Jan 17 2025 190.00 Call (A250117C00190000)
option OPRA

Expired

Jun 10, 2024

0.5000-84.375%(-2.7000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-10	0.5000	0.5000	0.5000	0.5000	-84.375%	19	31	0.000%
2024-05-22	3.2000	3.2000	3.2000	3.2000	+12.676%	3	31	-84.375%
2024-03-04	2.8400	2.8400	2.8400	2.8400	+62.286%	19	29	-82.394%
2024-02-12	1.7500	1.7500	1.7500	1.7500	+5.422%	1	10	-71.429%
2024-01-11	1.6600	1.6600	1.6600	1.6600	-7.778%	3	9	-69.880%
2023-11-30	1.8000	1.8000	1.8000	1.8000	+157.143%	4	6	-72.222%
2023-10-13	0.7000	0.7000	0.7000	0.7000	-51.724%	2	10	-28.571%
2023-09-15	1.4500	1.4500	1.4500	1.4500	+52.632%	2	8	-65.517%
2023-09-13	0.9500	0.9500	0.9500	0.9500	-20.833%	2	8	-47.368%
2023-09-08	1.2000	1.2000	1.2000	1.2000	-50.413%	2	6	-58.333%
2023-08-02	2.4200	2.4200	2.4200	2.4200	+21.000%	5	6	-79.339%
2023-07-28	2.0000	2.0000	2.0000	2.0000	+42.857%	3	6	-75.000%
2023-07-13	1.4000	1.4000	1.4000	1.4000	-9.677%	2	3	-64.286%
2023-06-27	1.5500	1.5500	1.5500	1.5500	-60.759%	2	1	-67.742%
2023-05-09	3.9500	3.9500	3.9500	3.9500	-29.464%	1	1	-87.342%
2023-04-20	5.6000	5.6000	5.6000	5.6000	-13.846%	1	1	-91.071%
2023-03-27	6.5000	6.5000	6.5000	6.5000	+10.169%	1	2	-92.308%
2023-03-23	6.6000	6.6000	5.9000	5.9000	-13.235%	2	2	-91.525%
2023-03-17	6.9000	6.9000	6.8000	6.8000	-10.526%	2	1	-92.647%
2023-03-16	7.4000	7.6000	7.4000	7.6000	0.000%	3	3	-93.421%

Share