Dark

A20250117C170
A Jan 17 2025 170.00 Call (A250117C00170000)
option OPRA

Expired

Oct 23, 2024

0.3000-53.846%(-0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-23	0.3000	0.3000	0.3000	0.3000	-53.846%	1	135	0.000%
2024-10-16	0.6500	0.6500	0.6500	0.6500	-48.000%	1	136	-53.846%
2024-10-07	1.2500	1.2500	1.2500	1.2500	-28.571%	3	136	-76.000%
2024-10-01	1.6500	1.7500	1.6500	1.7500	+45.833%	8	133	-82.857%
2024-06-27	1.2000	1.2000	1.2000	1.2000	-11.765%	1	128	-75.000%
2024-06-26	1.3600	1.3600	1.3600	1.3600	-6.207%	1	128	-77.941%
2024-06-20	1.4500	1.4500	1.4500	1.4500	+16.000%	1	127	-79.310%
2024-06-17	1.2500	1.2500	1.2500	1.2500	+7.759%	10	127	-76.000%
2024-06-14	1.1600	1.1600	1.1600	1.1600	-77.692%	4	137	-74.138%
2024-05-29	5.2000	5.2000	5.2000	5.2000	-40.230%	9	135	-94.231%
2024-05-20	8.7000	8.7000	8.6000	8.7000	+17.568%	28	126	-96.552%
2024-05-14	7.3000	7.4000	7.3000	7.4000	+1.370%	10	130	-95.946%
2024-05-10	7.3000	7.3000	7.3000	7.3000	+67.816%	2	120	-95.890%
2024-04-16	4.3500	4.3500	4.3500	4.3500	-13.000%	1	120	-93.103%
2024-04-15	5.0000	5.0000	5.0000	5.0000	-41.176%	1	120	-94.000%
2024-03-13	8.5000	8.5000	8.5000	8.5000	-3.955%	3	119	-96.471%
2024-03-08	8.8500	8.8500	8.8500	8.8500	+18.158%	2	119	-96.610%
2024-03-05	7.4900	7.4900	7.4900	7.4900	+97.105%	1	120	-95.995%
2024-02-14	4.3300	4.3300	3.8000	3.8000	-11.628%	2	120	-92.105%
2024-02-09	4.2500	4.4000	4.2500	4.3000	0.000%	36	119	-93.023%
2024-02-08	4.3000	4.3000	4.3000	4.3000	-4.444%	10	137	-93.023%
2024-02-07	4.5000	4.5000	4.5000	4.5000	+11.663%	2	140	-93.333%
2024-02-01	3.5000	4.0300	3.5000	4.0300	+0.750%	37	138	-92.556%
2024-01-19	4.0000	4.0000	4.0000	4.0000	-9.091%	2	164	-92.500%
2024-01-04	4.4000	4.4000	4.4000	4.4000	-33.333%	10	163	-93.182%
2023-12-19	6.6000	6.6000	6.6000	6.6000	+96.429%	1	153	-95.455%
2023-11-21	3.3600	3.3600	3.3600	3.3600	+86.667%	1	153	-91.071%
2023-11-14	1.8000	1.8000	1.8000	1.8000	+20.000%	35	152	-83.333%
2023-11-13	1.5000	1.5000	1.5000	1.5000	+15.385%	61	133	-80.000%
2023-11-10	1.2500	1.3000	1.2500	1.3000	-23.529%	3	80	-76.923%
2023-11-08	1.7000	1.7000	1.7000	1.7000	+17.241%	2	80	-82.353%
2023-11-03	1.4500	1.4500	1.4500	1.4500	+52.632%	2	80	-79.310%
2023-10-30	0.9500	0.9500	0.9500	0.9500	-20.833%	2	80	-68.421%
2023-10-25	1.2000	1.2000	1.2000	1.2000	-35.135%	2	80	-75.000%
2023-10-19	1.8500	1.8500	1.8500	1.8500	-13.551%	17	80	-83.784%
2023-09-11	2.1400	2.1400	2.1400	2.1400	-27.703%	2	66	-85.981%
2023-07-11	2.9600	2.9600	2.9600	2.9600	-76.110%	2	67	-89.865%
2023-04-13	12.3900	12.3900	12.3900	12.3900	+7.739%	23	65	-97.579%
2023-04-12	12.1300	12.1300	11.5000	11.5000	0.000%	42	42	-97.391%