Dark

A20250117C160
A Jan 17 2025 160.00 Call (A250117C00160000)
option OPRA

Expired

Jan 6, 2025

0.1100+120.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-06	0.1100	0.1100	0.1100	0.1100	+120.000%	1	147	0.000%
2024-12-26	0.0500	0.0500	0.0500	0.0500	0.000%	21	147	+120.000%
2024-12-20	0.1600	0.1600	0.0500	0.0500	-72.222%	2	147	+120.000%
2024-12-16	0.1800	0.1800	0.1800	0.1800	-28.000%	10	158	-38.889%
2024-12-12	0.2900	0.2900	0.2500	0.2500	-45.652%	6	158	-56.000%
2024-12-09	0.5500	0.5500	0.4600	0.4600	+70.370%	31	154	-76.087%
2024-12-02	0.0500	0.2700	0.0500	0.2700	+80.000%	2	123	-59.259%
2024-11-26	0.1500	0.1500	0.1500	0.1500	-69.388%	1	123	-26.667%
2024-11-25	0.4500	0.4900	0.4500	0.4900	+22.500%	5	123	-77.551%
2024-11-22	0.4000	0.4000	0.4000	0.4000	+48.148%	2	123	-72.500%
2024-11-18	0.2700	0.2700	0.2700	0.2700	+8.000%	11	123	-59.259%
2024-11-15	0.2500	0.2500	0.2500	0.2500	-44.444%	6	112	-56.000%
2024-11-14	0.4500	0.4500	0.4500	0.4500	-70.000%	1	112	-75.556%
2024-11-01	2.0000	2.0000	1.5000	1.5000	+138.095%	6	113	-92.667%
2024-10-23	0.6000	0.6500	0.6000	0.6300	-4.545%	8	114	-82.540%
2024-10-22	0.8000	0.8000	0.6600	0.6600	-30.526%	4	119	-83.333%
2024-10-21	1.0300	1.0300	0.9500	0.9500	-29.104%	3	117	-88.421%
2024-10-17	1.5000	1.5000	1.3400	1.3400	-56.774%	9	117	-91.791%
2024-10-08	3.1000	3.1000	3.1000	3.1000	-22.500%	3	109	-96.452%
2024-10-02	4.0000	4.0000	4.0000	4.0000	-13.043%	2	109	-97.250%
2024-09-27	4.6000	4.6000	4.6000	4.6000	+39.394%	10	109	-97.609%
2024-09-26	3.3000	3.3000	3.3000	3.3000	+82.320%	1	105	-96.667%
2024-09-23	1.8100	1.8100	1.8100	1.8100	-4.737%	1	104	-93.923%
2024-09-20	1.7500	1.9000	1.7500	1.9000	-2.564%	22	104	-94.211%
2024-09-18	1.9500	1.9500	1.9500	1.9500	-2.500%	1	104	-94.359%
2024-09-16	2.2000	2.2000	2.0000	2.0000	-11.111%	2	103	-94.500%
2024-09-06	2.2000	2.3000	2.2000	2.2500	-2.174%	44	104	-95.111%
2024-09-04	2.3000	2.3000	2.3000	2.3000	-11.538%	1	108	-95.217%
2024-09-03	2.6000	2.6000	2.6000	2.6000	-10.345%	10	108	-95.769%
2024-08-30	2.8500	2.9000	2.8500	2.9000	-2.357%	4	98	-96.207%
2024-08-26	2.9100	2.9700	2.9100	2.9700	-18.182%	10	98	-96.296%
2024-08-21	3.6000	3.6300	3.5800	3.6300	+3.714%	7	104	-96.970%
2024-08-19	3.5000	3.5000	3.5000	3.5000	-14.216%	3	98	-96.857%
2024-08-08	4.1200	4.2200	4.0800	4.0800	-0.488%	4	95	-97.304%
2024-07-30	3.9000	4.1000	3.9000	4.1000	+17.143%	9	91	-97.317%
2024-07-25	3.5000	3.5000	3.5000	3.5000	+56.250%	1	82	-96.857%
2024-07-19	2.2500	2.2500	2.2400	2.2400	+148.889%	8	83	-95.089%
2024-07-03	0.9000	0.9000	0.9000	0.9000	-48.571%	2	85	-87.778%
2024-07-02	1.7500	1.7500	1.7500	1.7500	-35.185%	1	85	-93.714%
2024-06-26	2.7000	2.7000	2.7000	2.7000	-11.765%	1	86	-95.926%
2024-06-25	3.0600	3.0600	3.0600	3.0600	-3.774%	1	86	-96.405%
2024-06-24	3.5000	3.5000	3.1800	3.1800	+6.355%	2	86	-96.541%
2024-06-20	2.9900	2.9900	2.9900	2.9900	-0.333%	4	84	-96.321%
2024-06-18	3.0000	3.0000	3.0000	3.0000	+25.523%	1	85	-96.333%
2024-06-17	2.4000	2.4000	2.3900	2.3900	-11.481%	4	85	-95.397%
2024-06-12	2.7000	2.7000	2.7000	2.7000	-1.818%	1	85	-95.926%
2024-06-04	2.7500	2.7500	2.7500	2.7500	-11.290%	3	84	-96.000%
2024-06-03	3.1000	3.1000	3.1000	3.1000	-8.824%	1	81	-96.452%
2024-05-30	3.5000	3.6000	3.4000	3.4000	-66.169%	21	81	-96.765%
2024-05-28	10.0500	10.0500	10.0500	10.0500	-25.556%	1	74	-98.905%
2024-05-23	13.5000	13.5000	13.5000	13.5000	+7.570%	2	71	-99.185%
2024-05-21	12.2000	12.5500	12.2000	12.5500	-5.639%	13	71	-99.124%
2024-05-17	12.8600	13.3000	12.7500	13.3000	+106.202%	22	71	-99.173%
2024-04-29	6.5800	6.5800	6.4500	6.4500	+31.633%	5	60	-98.295%
2024-04-19	4.9000	4.9000	4.9000	4.9000	-53.020%	1	60	-97.755%
2024-04-09	10.4300	10.4300	10.4300	10.4300	+15.889%	1	61	-98.945%
2024-04-02	9.0000	9.0000	9.0000	9.0000	-18.182%	1	62	-98.778%
2024-03-22	11.0000	11.0000	11.0000	11.0000	-1.786%	54	61	-99.000%
2024-03-11	11.2000	11.2000	11.2000	11.2000	-0.885%	5	34	-99.018%
2024-03-05	11.3000	11.3000	11.3000	11.3000	+14.954%	2	30	-99.027%
2024-03-04	9.6100	9.8300	9.6100	9.8300	+34.658%	2	30	-98.881%
2024-02-28	8.0000	8.0000	7.3000	7.3000	+17.742%	2	30	-98.493%
2024-02-12	5.9000	6.2000	5.9000	6.2000	-7.463%	2	30	-98.226%
2024-02-07	6.7000	6.7000	6.7000	6.7000	+48.889%	2	31	-98.358%
2024-01-17	4.5000	4.5000	4.5000	4.5000	-52.128%	1	31	-97.556%
2023-12-29	9.4000	9.4000	9.4000	9.4000	-3.093%	1	32	-98.830%
2023-12-28	9.7000	9.7000	9.7000	9.7000	+5.435%	1	32	-98.866%
2023-12-15	9.2000	9.2000	9.2000	9.2000	+64.286%	1	31	-98.804%
2023-12-08	5.6000	5.6000	5.6000	5.6000	+6.667%	1	31	-98.036%
2023-11-21	4.9000	5.2500	4.9000	5.2500	+139.726%	2	32	-97.905%
2023-10-24	2.1900	2.1900	2.1900	2.1900	-20.652%	3	31	-94.977%
2023-10-12	2.8000	2.8000	2.7600	2.7600	-10.680%	2	32	-96.014%
2023-10-10	3.0900	3.0900	3.0900	3.0900	+6.920%	1	31	-96.440%
2023-10-09	2.8900	2.8900	2.8900	2.8900	-3.667%	1	31	-96.194%
2023-09-27	3.0000	3.0000	3.0000	3.0000	-3.846%	8	31	-96.333%
2023-09-26	3.1200	3.1200	3.1200	3.1200	+8.333%	1	23	-96.474%
2023-09-25	2.8800	2.8800	2.8800	2.8800	+5.109%	1	23	-96.181%
2023-09-22	2.7400	2.7400	2.7400	2.7400	-18.935%	1	23	-95.985%
2023-09-13	2.7700	3.3900	2.7700	3.3800	+9.032%	6	23	-96.746%
2023-09-12	3.1000	3.1000	3.1000	3.1000	-22.500%	1	19	-96.452%
2023-09-08	4.0000	4.0000	4.0000	4.0000	-18.367%	1	19	-97.250%
2023-09-05	4.9000	4.9000	4.9000	4.9000	-10.909%	1	18	-97.755%
2023-08-28	5.5000	5.5000	5.5000	5.5000	+5.769%	1	18	-98.000%
2023-08-24	5.2000	5.2000	5.2000	5.2000	-13.333%	1	17	-97.885%
2023-08-16	6.0400	6.0400	6.0000	6.0000	-20.000%	2	17	-98.167%
2023-08-14	7.5000	7.5000	7.5000	7.5000	+2.041%	1	17	-98.533%
2023-08-02	6.2600	7.5000	6.2600	7.3500	+21.488%	4	18	-98.503%
2023-07-31	6.0600	6.2500	6.0500	6.0500	-17.123%	3	19	-98.182%
2023-07-27	7.3000	7.3000	7.3000	7.3000	+16.800%	1	19	-98.493%
2023-07-21	6.2500	6.2500	6.2500	6.2500	+35.870%	1	20	-98.240%
2023-07-14	4.6000	4.6000	4.6000	4.6000	-2.128%	3	20	-97.609%
2023-07-13	4.7000	4.7000	4.7000	4.7000	+4.444%	1	19	-97.660%
2023-06-08	4.5000	4.5000	4.5000	4.5000	-30.663%	1	18	-97.556%
2023-05-24	6.4900	6.4900	6.4900	6.4900	-38.190%	1	17	-98.305%
2023-05-23	10.5000	10.5000	10.5000	10.5000	-13.934%	1	16	-98.952%
2023-04-27	12.2000	12.2000	12.2000	12.2000	0.000%	15	15	-99.098%