Dark

A20250117C155
A Jan 17 2025 155.00 Call (A250117C00155000)
option OPRA

Expired

Jan 17, 2025

0.0100-98.667%(-0.7400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0100	0.0100	0.0100	0.0100	-98.667%	2	308	0.000%
2025-01-16	0.7500	0.7500	0.7500	0.7500	+212.500%	1	308	-98.667%
2025-01-14	0.2400	0.2400	0.2400	0.2400	+60.000%	1	308	-95.833%
2025-01-13	0.3400	0.3400	0.0400	0.1500	-16.667%	4	309	-93.333%
2025-01-10	0.1800	0.1800	0.1800	0.1800	+260.000%	4	309	-94.444%
2025-01-07	0.0500	0.0500	0.0500	0.0500	-86.842%	1	309	-80.000%
2024-12-31	0.3800	0.3800	0.3800	0.3800	+660.000%	1	309	-97.368%
2024-12-27	0.0500	0.0500	0.0500	0.0500	-50.000%	20	309	-80.000%
2024-12-26	0.0500	0.1000	0.0500	0.1000	-41.176%	5	319	-90.000%
2024-12-20	0.3700	0.3700	0.1700	0.1700	+41.667%	2	324	-94.118%
2024-12-19	0.1200	0.1200	0.1200	0.1200	-60.000%	2	324	-91.667%
2024-12-16	0.3000	0.3000	0.3000	0.3000	-54.545%	14	324	-96.667%
2024-12-12	0.6600	0.6600	0.6600	0.6600	-12.000%	5	326	-98.485%
2024-12-11	0.7500	0.7500	0.7500	0.7500	-31.818%	1	326	-98.667%
2024-12-09	1.0800	1.1500	1.0800	1.1000	+57.143%	12	325	-99.091%
2024-12-06	0.6000	0.7000	0.6000	0.7000	-20.455%	50	332	-98.571%
2024-12-04	0.4300	0.8800	0.4300	0.8800	+51.724%	37	322	-98.864%
2024-12-03	0.4900	0.5800	0.4800	0.5800	-3.333%	6	298	-98.276%
2024-12-02	0.6000	0.6000	0.6000	0.6000	+13.208%	10	302	-98.333%
2024-11-27	0.5300	0.5300	0.5300	0.5300	+120.833%	15	282	-98.113%
2024-11-26	0.2600	0.2600	0.2400	0.2400	-73.333%	2	282	-95.833%
2024-11-25	0.9500	0.9900	0.8200	0.9000	+60.714%	34	283	-98.889%
2024-11-21	0.5600	0.5600	0.5600	0.5600	+1.818%	1	260	-98.214%
2024-11-18	0.5500	0.5500	0.5500	0.5500	-71.795%	2	260	-98.182%
2024-11-07	1.9500	1.9500	1.9500	1.9500	-30.357%	8	260	-99.487%
2024-11-05	2.8000	2.8000	2.8000	2.8000	+27.273%	10	268	-99.643%
2024-11-01	2.8500	2.8500	2.2000	2.2000	+178.481%	14	278	-99.545%
2024-10-28	0.7900	0.7900	0.7900	0.7900	+5.333%	10	273	-98.734%
2024-10-25	0.7500	0.7500	0.7000	0.7500	-21.053%	14	263	-98.667%
2024-10-24	1.0000	1.0000	0.9500	0.9500	-13.636%	5	261	-98.947%
2024-10-23	1.0500	1.1000	1.0500	1.1000	-18.519%	5	264	-99.091%
2024-10-22	1.3500	1.3500	1.3500	1.3500	-20.588%	2	269	-99.259%
2024-10-21	1.7000	1.7000	1.7000	1.7000	-56.410%	77	267	-99.412%
2024-10-11	3.9000	3.9000	3.9000	3.9000	-13.333%	2	190	-99.744%
2024-10-09	4.4500	4.7000	4.4500	4.5000	+4.651%	19	191	-99.778%
2024-10-08	4.3000	4.3000	4.3000	4.3000	-25.862%	9	190	-99.767%
2024-10-02	5.8000	5.8000	5.8000	5.8000	+11.538%	6	189	-99.828%
2024-10-01	4.9000	5.4000	4.9000	5.2000	-10.345%	43	195	-99.808%
2024-09-30	5.8000	5.8000	5.8000	5.8000	-14.706%	10	168	-99.828%
2024-09-27	6.8000	6.8000	6.8000	6.8000	+150.000%	34	161	-99.853%
2024-09-20	2.7000	2.7500	2.7000	2.7200	-12.258%	150	172	-99.632%
2024-09-04	3.1000	3.1000	3.1000	3.1000	-15.301%	10	149	-99.677%
2024-09-03	3.6600	3.6600	3.6600	3.6600	-14.884%	10	159	-99.727%
2024-08-30	4.3000	4.3000	4.3000	4.3000	-9.474%	8	145	-99.767%
2024-08-29	4.9000	4.9000	4.7100	4.7500	+10.465%	4	145	-99.789%
2024-08-22	6.0000	6.0000	4.3000	4.3000	-20.370%	7	148	-99.767%
2024-08-19	5.4000	5.4000	5.4000	5.4000	-18.182%	3	142	-99.815%
2024-08-06	6.5000	6.6000	6.5000	6.6000	+100.000%	3	139	-99.848%
2024-07-22	3.3000	3.3000	3.3000	3.3000	+3.125%	4	137	-99.697%
2024-07-15	3.2000	3.2000	3.2000	3.2000	+7.744%	1	137	-99.688%
2024-06-14	2.9700	2.9700	2.9700	2.9700	-23.846%	4	137	-99.663%
2024-06-12	3.9000	3.9000	3.9000	3.9000	-3.465%	1	139	-99.744%
2024-06-06	4.0400	4.0400	4.0400	4.0400	-2.885%	1	140	-99.752%
2024-06-05	3.5000	4.1600	3.5000	4.1600	+18.857%	3	140	-99.760%
2024-06-04	3.5000	3.5000	3.5000	3.5000	-7.895%	1	141	-99.714%
2024-06-03	3.8000	3.8000	3.8000	3.8000	-17.391%	21	141	-99.737%
2024-05-30	4.7500	4.7500	4.6000	4.6000	-53.908%	10	136	-99.783%
2024-05-29	10.4000	10.4000	9.9800	9.9800	-16.205%	2	127	-99.900%
2024-05-28	12.3500	12.3500	11.9100	11.9100	-18.980%	2	128	-99.916%
2024-05-21	14.7000	14.7000	14.7000	14.7000	+106.171%	1	127	-99.932%
2024-04-25	7.1300	7.1300	7.1300	7.1300	-49.789%	1	127	-99.860%
2024-03-11	14.2000	14.2000	14.2000	14.2000	-0.699%	6	128	-99.930%
2024-03-07	14.3000	14.3000	14.3000	14.3000	+14.400%	2	134	-99.930%
2024-03-05	12.5000	12.5000	12.5000	12.5000	+23.762%	8	132	-99.920%
2024-02-28	10.1000	10.1000	10.1000	10.1000	+17.442%	1	124	-99.901%
2024-02-20	8.6000	8.6000	8.6000	8.6000	+7.500%	1	123	-99.884%
2024-02-08	8.0000	8.0000	8.0000	8.0000	+11.111%	1	122	-99.875%
2024-01-23	7.2000	7.2000	7.2000	7.2000	+17.073%	14	121	-99.861%
2023-11-21	6.2500	6.2500	6.1500	6.1500	+57.692%	35	108	-99.837%
2023-11-20	3.9000	3.9000	3.9000	3.9000	+14.706%	1	108	-99.744%
2023-10-17	3.4000	3.4000	3.4000	3.4000	-9.091%	4	108	-99.706%
2023-09-26	3.7400	3.7400	3.7400	3.7400	-6.965%	5	108	-99.733%
2023-09-11	3.0000	4.0200	3.0000	4.0200	-56.304%	36	108	-99.751%
2023-08-11	9.2000	9.2000	9.2000	9.2000	+8.235%	1	109	-99.891%
2023-08-02	8.5000	8.5000	8.5000	8.5000	+8.974%	1	110	-99.882%
2023-07-28	7.9000	7.9000	7.8000	7.8000	-16.309%	4	110	-99.872%
2023-07-27	9.3200	9.3200	9.3200	9.3200	+55.333%	1	110	-99.893%
2023-07-18	6.0000	6.0000	6.0000	6.0000	+5.263%	2	109	-99.833%
2023-07-13	5.7000	5.7000	5.7000	5.7000	-12.308%	2	109	-99.825%
2023-07-03	6.5000	6.5000	6.5000	6.5000	-6.743%	2	109	-99.846%
2023-06-16	6.9700	6.9700	6.9700	6.9700	-58.012%	5	109	-99.857%
2023-03-27	15.9000	16.7000	15.8600	16.6000	-42.059%	127	109	-99.940%
2023-02-08	28.6600	28.6600	28.6500	28.6500	-7.878%	6	10	-99.965%
2022-12-07	31.1000	31.1000	31.1000	31.1000	+1.303%	1	4	-99.968%
2022-11-28	31.4000	31.6000	30.7000	30.7000	+43.458%	4	4	-99.967%
2022-11-04	21.7400	22.0000	21.4000	21.4000	+42.193%	4	2	-99.953%
2022-09-23	15.0500	15.0500	15.0500	15.0500	-32.782%	3	3	-99.934%
2022-09-12	22.3900	22.3900	22.3900	22.3900	0.000%	1	1	-99.955%