Dark

A20250117C150
A Jan 17 2025 150.00 Call (A250117C00150000)
option OPRA

Expired

Jan 17, 2025

0.0500+400.000%(+0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0800	0.1000	0.0500	0.0500	+400.000%	50	366	0.000%
2025-01-15	0.2000	0.2000	0.0100	0.0100	-90.000%	71	366	+400.000%
2025-01-14	0.3800	0.3800	0.1000	0.1000	+100.000%	32	378	-50.000%
2025-01-13	0.0500	0.1100	0.0300	0.0500	+66.667%	9	373	0.000%
2025-01-10	0.0300	0.0300	0.0300	0.0300	-70.000%	6	374	+66.667%
2025-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	15	375	-50.000%
2025-01-07	0.0700	0.1000	0.0700	0.1000	+66.667%	41	375	-50.000%
2025-01-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	363	-16.667%
2025-01-03	0.0500	0.0500	0.0500	0.0500	-66.667%	8	364	0.000%
2025-01-02	0.1500	0.1500	0.1500	0.1500	-57.143%	10	368	-66.667%
2024-12-31	0.3500	0.3500	0.3500	0.3500	+250.000%	1	377	-85.714%
2024-12-30	0.1000	0.1000	0.0700	0.1000	-33.333%	11	377	-50.000%
2024-12-26	0.1500	0.1500	0.1500	0.1500	-25.000%	5	378	-66.667%
2024-12-23	0.2000	0.2000	0.2000	0.2000	-28.571%	50	378	-75.000%
2024-12-20	0.3700	0.3700	0.2800	0.2800	+12.000%	16	378	-82.143%
2024-12-19	0.3400	0.3400	0.2500	0.2500	0.000%	25	376	-80.000%
2024-12-18	0.6200	0.6200	0.2500	0.2500	-67.532%	9	352	-80.000%
2024-12-16	0.8800	0.9000	0.7700	0.7700	-24.510%	14	360	-93.506%
2024-12-13	1.0000	1.0200	1.0000	1.0200	-34.194%	4	360	-95.098%
2024-12-12	1.4500	1.5500	1.4500	1.5500	-8.824%	4	360	-96.774%
2024-12-11	1.7600	1.7600	1.6500	1.7000	-26.087%	11	359	-97.059%
2024-12-10	2.5700	2.5700	2.1500	2.3000	0.000%	11	352	-97.826%
2024-12-09	1.6000	2.3000	1.6000	2.3000	+67.883%	27	345	-97.826%
2024-12-06	1.5500	1.5500	1.2400	1.3700	-14.375%	16	334	-96.350%
2024-12-04	1.0500	1.9000	1.0500	1.6000	+28.000%	135	336	-96.875%
2024-12-03	1.2000	1.2500	1.2000	1.2500	-3.846%	8	342	-96.000%
2024-12-02	1.0000	1.3000	1.0000	1.3000	+8.333%	104	337	-96.154%
2024-11-29	1.5000	1.5000	1.2000	1.2000	-13.669%	10	286	-95.833%
2024-11-27	1.0700	1.4500	1.0700	1.3900	+113.846%	67	318	-96.403%
2024-11-26	0.5700	0.7300	0.2600	0.6500	-58.861%	22	318	-92.308%
2024-11-25	1.7000	1.7000	1.4000	1.5800	-0.629%	26	311	-96.835%
2024-11-22	1.2000	1.5900	1.1700	1.5900	+38.261%	358	305	-96.855%
2024-11-21	1.1000	1.2000	1.1000	1.1500	-21.233%	7	159	-95.652%
2024-11-14	1.4600	1.4600	1.4600	1.4600	-35.111%	10	159	-96.575%
2024-11-12	2.2500	2.2500	2.2500	2.2500	-29.688%	1	149	-97.778%
2024-11-07	3.2000	3.2000	3.2000	3.2000	-8.571%	11	148	-98.438%
2024-11-01	2.8000	4.1500	2.8000	3.5000	+86.170%	170	158	-98.571%
2024-10-30	1.8800	1.8800	1.8800	1.8800	+21.290%	1	156	-97.340%
2024-10-29	1.5500	1.5500	1.5500	1.5500	+29.167%	6	155	-96.774%
2024-10-25	1.3000	1.3000	1.2000	1.2000	-25.000%	68	149	-95.833%
2024-10-24	1.7000	1.7000	1.6000	1.6000	-5.882%	21	127	-96.875%
2024-10-23	1.7000	1.8000	1.6800	1.7000	-5.556%	59	142	-97.059%
2024-10-22	2.2500	2.3500	1.8000	1.8000	-34.545%	3	176	-97.222%
2024-10-21	2.8000	2.8000	2.6000	2.7500	-4.514%	22	177	-98.182%
2024-10-17	3.3900	3.3900	2.8800	2.8800	-29.412%	8	156	-98.264%
2024-10-16	5.0000	5.0000	4.0800	4.0800	-28.421%	2	153	-98.775%
2024-10-14	5.7000	5.7000	5.7000	5.7000	-10.938%	4	153	-99.123%
2024-10-09	6.7000	6.7000	6.4000	6.4000	0.000%	10	156	-99.219%
2024-10-08	6.4000	6.4000	6.4000	6.4000	+4.918%	15	156	-99.219%
2024-10-07	6.5000	6.5000	6.1000	6.1000	-4.688%	2	156	-99.180%
2024-10-04	6.4000	6.4000	6.4000	6.4000	-5.882%	20	156	-99.219%
2024-10-03	6.8000	6.8000	6.8000	6.8000	-16.049%	4	156	-99.265%
2024-10-02	8.0000	8.1000	7.8000	8.1000	+6.579%	35	156	-99.383%
2024-10-01	6.8000	7.7000	6.8000	7.6000	-7.317%	54	143	-99.342%
2024-09-30	8.1000	8.2000	8.1000	8.2000	-2.381%	9	131	-99.390%
2024-09-27	8.0000	9.0800	8.0000	8.4000	+21.739%	24	125	-99.405%
2024-09-26	6.8000	6.9000	6.8000	6.9000	+35.294%	16	114	-99.275%
2024-09-24	5.1000	5.1000	5.1000	5.1000	+10.870%	5	98	-99.020%
2024-09-23	4.6000	4.6000	4.6000	4.6000	+14.713%	1	93	-98.913%
2024-09-20	4.0100	4.0100	4.0100	4.0100	-27.091%	2	92	-98.753%
2024-09-19	5.5000	5.5000	5.5000	5.5000	+30.952%	10	93	-99.091%
2024-09-17	4.2000	4.2000	4.2000	4.2000	+10.526%	4	92	-98.810%
2024-09-11	3.8000	3.8000	3.8000	3.8000	-17.391%	10	88	-98.684%
2024-09-10	4.6000	4.6000	4.6000	4.6000	+6.977%	9	98	-98.913%
2024-09-04	4.3000	4.3000	4.3000	4.3000	-27.119%	10	98	-98.837%
2024-08-30	5.9000	5.9000	5.9000	5.9000	-13.235%	2	88	-99.153%
2024-08-29	6.4000	6.8000	6.4000	6.8000	+6.250%	2	88	-99.265%
2024-08-28	6.4000	6.4000	6.4000	6.4000	+6.667%	1	89	-99.219%
2024-08-22	8.7600	8.7600	6.0000	6.0000	-7.692%	46	89	-99.167%
2024-08-21	6.5000	6.5000	6.5000	6.5000	-1.515%	4	72	-99.231%
2024-08-20	6.5400	6.6000	6.5400	6.6000	-5.714%	2	68	-99.242%
2024-08-08	7.0000	7.0000	7.0000	7.0000	-2.778%	1	68	-99.286%
2024-08-06	7.2000	7.2000	7.2000	7.2000	+0.139%	1	69	-99.306%
2024-08-02	7.1900	7.1900	7.1900	7.1900	-0.139%	2	68	-99.305%
2024-07-30	7.2000	7.2000	7.2000	7.2000	+6.038%	1	69	-99.306%
2024-07-26	7.1000	7.1000	6.7900	6.7900	+37.172%	6	68	-99.264%
2024-07-12	4.5000	4.9500	4.5000	4.9500	+50.000%	22	66	-98.990%
2024-07-01	3.8000	3.8000	3.2800	3.3000	-14.286%	18	57	-98.485%
2024-06-28	3.8800	3.8800	3.8500	3.8500	-25.243%	20	55	-98.701%
2024-06-26	5.1500	5.1500	5.1500	5.1500	-15.574%	1	46	-99.029%
2024-06-24	6.1000	6.1000	6.1000	6.1000	+9.910%	5	47	-99.180%
2024-06-18	5.1000	5.5500	5.1000	5.5500	+7.767%	15	53	-99.099%
2024-06-07	4.9000	5.1500	4.9000	5.1500	-8.036%	18	53	-99.029%
2024-06-06	5.6000	5.6000	5.6000	5.6000	+0.901%	1	50	-99.107%
2024-06-05	4.6000	5.7000	4.6000	5.5500	-11.200%	16	50	-99.099%
2024-05-30	4.7000	6.2500	4.7000	6.2500	-47.786%	4	51	-99.200%
2024-05-29	13.3000	13.3000	11.9700	11.9700	-33.500%	5	52	-99.582%
2024-05-22	18.0000	18.0000	18.0000	18.0000	-0.498%	1	51	-99.722%
2024-05-20	18.1000	18.1000	18.0900	18.0900	-3.158%	2	51	-99.724%
2024-05-17	18.4000	18.6800	18.4000	18.6800	+0.973%	4	51	-99.732%
2024-05-16	18.5000	18.5000	18.5000	18.5000	+31.206%	1	50	-99.730%
2024-05-10	14.1000	14.1000	14.1000	14.1000	+48.421%	2	49	-99.645%
2024-04-30	9.5000	9.5000	9.5000	9.5000	-4.040%	5	50	-99.474%
2024-04-23	9.9000	9.9000	9.9000	9.9000	+28.405%	27	55	-99.495%
2024-04-19	7.7100	7.7100	7.7100	7.7100	+10.143%	1	60	-99.351%
2024-04-18	6.2000	7.0000	6.2000	7.0000	-13.580%	2	59	-99.286%
2024-04-17	8.1000	8.1000	8.1000	8.1000	-37.692%	1	60	-99.383%
2024-04-04	13.0000	13.0000	13.0000	13.0000	-22.156%	27	61	-99.615%
2024-03-13	16.7000	16.7000	16.7000	16.7000	-5.114%	10	35	-99.701%
2024-03-08	17.6000	17.6000	17.6000	17.6000	0.000%	2	41	-99.716%
2024-03-07	16.9100	17.6000	16.9100	17.6000	+5.389%	2	42	-99.716%
2024-03-06	16.2800	16.7000	16.2800	16.7000	+21.987%	3	43	-99.701%
2024-03-04	12.2000	13.6900	12.2000	13.6900	+27.944%	13	45	-99.635%
2024-02-29	10.7000	10.7000	10.7000	10.7000	-4.464%	1	38	-99.533%
2024-02-28	11.2000	11.2000	11.2000	11.2000	+31.765%	3	38	-99.554%
2024-02-26	8.5000	8.5000	8.5000	8.5000	-10.526%	1	41	-99.412%
2024-02-08	9.5000	9.5000	9.5000	9.5000	-1.042%	1	42	-99.474%
2024-01-04	9.4000	9.6000	9.4000	9.6000	-15.044%	6	41	-99.479%
2024-01-03	11.3300	11.3300	11.2900	11.3000	-15.038%	12	46	-99.558%
2023-12-29	13.3000	13.3000	13.3000	13.3000	+49.438%	3	33	-99.624%
2023-11-30	8.9000	8.9000	8.9000	8.9000	+111.905%	1	33	-99.438%
2023-11-14	4.2000	4.2000	4.2000	4.2000	+27.273%	1	33	-98.810%
2023-11-13	3.3000	3.3000	3.3000	3.3000	-7.042%	1	33	-98.485%
2023-11-07	3.5900	3.5900	3.5500	3.5500	+22.414%	20	33	-98.592%
2023-10-31	2.9000	2.9000	2.9000	2.9000	+52.632%	1	33	-98.276%
2023-10-30	1.9000	1.9000	1.9000	1.9000	-52.500%	5	33	-97.368%
2023-10-17	4.0000	4.0000	4.0000	4.0000	-9.091%	1	28	-98.750%
2023-10-12	4.4000	4.4000	4.4000	4.4000	-13.894%	1	28	-98.864%
2023-09-13	4.0800	5.1100	4.0800	5.1100	-39.812%	6	28	-99.022%
2023-09-01	8.4900	8.4900	8.4900	8.4900	-27.436%	6	29	-99.411%
2023-08-09	11.7000	11.7000	11.7000	11.7000	+62.500%	5	29	-99.573%
2023-07-13	7.0000	7.2000	6.9700	7.2000	+4.197%	3	29	-99.306%
2023-06-21	6.9100	6.9100	6.9100	6.9100	-61.611%	1	27	-99.276%
2023-05-01	18.0000	18.0000	18.0000	18.0000	+8.434%	1	27	-99.722%
2023-04-28	16.6000	16.6000	16.6000	16.6000	+3.750%	7	27	-99.699%
2023-04-26	16.0000	16.0000	16.0000	16.0000	-43.523%	1	20	-99.688%
2023-02-16	28.3300	28.3300	28.3300	28.3300	+10.621%	6	19	-99.824%
2022-11-01	25.6100	25.6100	25.6100	25.6100	0.000%	13	13	-99.805%