Dark

A20250117C145
A Jan 17 2025 145.00 Call (A250117C00145000)
option OPRA

Expired

Jan 17, 2025

2.85+227.586%(+1.98)688

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	1.8700	3.1200	1.8700	2.8500	+227.586%	688	640	0.000%
2025-01-16	0.2300	1.0000	0.2300	0.8700	+29.851%	84	640	+227.586%
2025-01-15	2.1000	2.1000	0.5000	0.6700	-52.143%	38	669	+325.373%
2025-01-14	0.6000	1.4600	0.6000	1.4000	+77.215%	52	687	+103.571%
2025-01-13	0.3600	0.9600	0.3600	0.7900	+364.706%	79	690	+260.759%
2025-01-10	0.2800	0.5500	0.1000	0.1700	-5.556%	20	691	+1,576.471%
2025-01-08	0.1500	0.2000	0.1500	0.1800	-48.571%	11	706	+1,483.333%
2025-01-07	0.7000	0.7000	0.3500	0.3500	+40.000%	37	706	+714.286%
2025-01-06	0.1900	0.2500	0.1900	0.2500	+25.000%	3	705	+1,040.000%
2025-01-03	0.2500	0.2500	0.2000	0.2000	+17.647%	4	706	+1,325.000%
2025-01-02	0.3000	0.3900	0.1700	0.1700	-19.048%	11	707	+1,576.471%
2024-12-31	0.3800	0.3800	0.2000	0.2100	-12.500%	13	691	+1,257.143%
2024-12-30	0.5000	0.5000	0.2000	0.2400	-52.000%	31	691	+1,087.500%
2024-12-27	0.2700	0.5000	0.2700	0.5000	+25.000%	16	675	+470.000%
2024-12-26	0.4600	0.4600	0.4000	0.4000	0.000%	2	677	+612.500%
2024-12-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	675	+612.500%
2024-12-23	0.5500	0.5500	0.4700	0.5000	-43.182%	14	675	+470.000%
2024-12-20	0.8100	0.8800	0.7800	0.8800	+25.714%	7	668	+223.864%
2024-12-19	0.8000	0.8000	0.6500	0.7000	-4.110%	147	670	+307.143%
2024-12-18	1.0000	1.0000	0.7300	0.7300	-53.503%	3	624	+290.411%
2024-12-17	1.7000	1.9300	1.5700	1.5700	+7.534%	4	625	+81.529%
2024-12-16	1.9300	1.9500	1.4600	1.4600	-32.093%	57	623	+95.205%
2024-12-13	2.1100	2.1500	1.6500	2.1500	-23.214%	74	578	+32.558%
2024-12-12	1.9000	2.9500	1.9000	2.8000	-12.500%	11	556	+1.786%
2024-12-11	3.5000	3.7000	3.1000	3.2000	-3.030%	38	549	-10.938%
2024-12-10	4.5000	4.5600	3.3000	3.3000	-31.250%	20	529	-13.636%
2024-12-09	3.3600	4.8000	3.3600	4.8000	+88.235%	50	514	-40.625%
2024-12-06	2.6700	3.0000	2.5500	2.5500	+21.429%	56	510	+11.765%
2024-12-05	2.3500	2.3500	2.0500	2.1000	-30.000%	12	510	+35.714%
2024-12-04	2.1000	3.6000	2.1000	3.0000	+22.449%	339	508	-5.000%
2024-12-03	2.5800	2.5800	2.4500	2.4500	-12.500%	12	238	+16.327%
2024-12-02	2.1700	2.8000	2.1700	2.8000	+5.660%	30	232	+1.786%
2024-11-27	2.1000	2.6900	2.1000	2.6500	+157.282%	75	239	+7.547%
2024-11-26	0.8000	1.4800	0.8000	1.0300	-60.385%	66	239	+176.699%
2024-11-25	2.5600	2.8300	2.4000	2.6000	+23.810%	85	248	+9.615%
2024-11-22	2.1000	2.1000	2.1000	2.1000	+5.000%	2	224	+35.714%
2024-11-21	1.6500	2.0000	1.5300	2.0000	+81.818%	7	218	+42.500%
2024-11-20	1.1000	1.1000	1.1000	1.1000	+15.789%	1	218	+159.091%
2024-11-19	0.9500	0.9500	0.9500	0.9500	-17.391%	9	217	+200.000%
2024-11-18	1.5000	1.5000	1.1500	1.1500	-24.342%	6	208	+147.826%
2024-11-15	1.5200	1.5200	1.5200	1.5200	-32.444%	2	203	+87.500%
2024-11-14	2.2500	2.2500	2.2500	2.2500	-19.643%	4	204	+26.667%
2024-11-13	2.9000	2.9000	2.7300	2.8000	-6.667%	4	204	+1.786%
2024-11-12	3.1000	3.1000	3.0000	3.0000	0.000%	6	200	-5.000%
2024-11-11	3.6000	3.6000	3.0000	3.0000	-21.053%	6	200	-5.000%
2024-11-08	4.2000	4.2000	3.8000	3.8000	-24.000%	18	202	-25.000%
2024-11-07	4.5000	6.9900	4.2500	5.0000	+13.636%	82	205	-43.000%
2024-11-06	6.5000	6.5000	4.4000	4.4000	-29.032%	3	170	-35.227%
2024-11-05	5.7000	6.2500	5.4000	6.2000	+12.727%	15	172	-54.032%
2024-11-04	5.4000	5.5000	5.1000	5.5000	+7.843%	11	159	-48.182%
2024-11-01	5.5000	5.5000	5.1000	5.1000	+92.453%	6	152	-44.118%
2024-10-30	2.6500	2.6500	2.6500	2.6500	+10.417%	1	153	+7.547%
2024-10-29	2.4000	2.4000	2.4000	2.4000	+6.667%	1	153	+18.750%
2024-10-28	2.3500	2.3500	2.2500	2.2500	+6.635%	2	153	+26.667%
2024-10-25	2.1100	2.1100	2.1100	2.1100	-16.270%	2	151	+35.071%
2024-10-24	2.5200	2.5200	2.5200	2.5200	0.000%	2	152	+13.095%
2024-10-23	2.8000	2.8000	2.5200	2.5200	-12.500%	3	152	+13.095%
2024-10-22	3.0700	3.0700	2.8800	2.8800	-29.756%	5	151	-1.042%
2024-10-21	4.2400	4.4000	4.1000	4.1000	-22.642%	21	151	-30.488%
2024-10-18	5.3000	5.3000	5.3000	5.3000	+6.000%	12	133	-46.226%
2024-10-17	5.0000	5.0000	5.0000	5.0000	-9.091%	1	139	-43.000%
2024-10-16	5.5000	5.5000	5.5000	5.5000	-36.782%	5	139	-48.182%
2024-10-15	8.7000	8.7000	8.7000	8.7000	+2.959%	3	134	-67.241%
2024-10-14	7.7300	8.4500	7.7300	8.4500	+4.321%	3	133	-66.272%
2024-10-11	8.4000	8.4000	8.1000	8.1000	+5.195%	48	133	-64.815%
2024-10-10	7.8000	7.8000	7.7000	7.7000	-11.494%	5	121	-62.987%
2024-10-09	8.7000	8.7000	8.7000	8.7000	-3.333%	1	120	-67.241%
2024-10-08	9.0000	9.0000	9.0000	9.0000	-22.414%	1	119	-68.333%
2024-09-27	12.1000	12.1000	11.6000	11.6000	+24.330%	54	118	-75.431%
2024-09-26	9.3300	9.3300	9.3300	9.3300	+50.484%	2	109	-69.453%
2024-09-25	6.2000	6.2000	6.2000	6.2000	+1.639%	3	107	-54.032%
2024-09-23	6.1000	6.1000	6.1000	6.1000	0.000%	1	104	-53.279%
2024-09-20	6.1000	6.1000	6.1000	6.1000	-20.779%	6	103	-53.279%
2024-09-19	7.7000	7.7000	7.7000	7.7000	+26.230%	1	100	-62.987%
2024-09-18	6.1000	6.1000	6.1000	6.1000	-3.175%	1	101	-53.279%
2024-09-16	6.3000	6.3000	6.3000	6.3000	+12.500%	2	102	-54.762%
2024-09-13	5.7000	5.7000	5.6000	5.6000	+1.083%	4	101	-49.107%
2024-09-12	4.9000	5.5400	4.9000	5.5400	-13.438%	2	101	-48.556%
2024-09-11	6.0000	6.4000	6.0000	6.4000	+6.667%	24	101	-55.469%
2024-09-10	6.0000	6.0000	6.0000	6.0000	-7.692%	2	102	-52.500%
2024-09-09	6.5000	6.5000	6.5000	6.5000	-1.515%	3	100	-56.154%
2024-09-05	6.2000	6.6000	6.2000	6.6000	+1.538%	8	97	-56.818%
2024-09-04	6.8800	6.8800	6.5000	6.5000	-4.412%	4	90	-56.154%
2024-09-03	6.8000	6.8000	6.8000	6.8000	-24.945%	3	91	-58.088%
2024-08-29	9.0600	9.0600	9.0600	9.0600	+10.488%	2	90	-68.543%
2024-08-28	8.6200	8.6200	8.1000	8.2000	+5.128%	8	88	-65.244%
2024-08-27	7.8000	7.8000	7.8000	7.8000	-1.266%	1	91	-63.462%
2024-08-22	11.2000	11.2000	7.7500	7.9000	-9.195%	8	90	-63.924%
2024-08-21	8.3000	8.7000	8.3000	8.7000	0.000%	11	90	-67.241%
2024-08-19	8.7900	8.7900	8.7000	8.7000	+1.754%	5	81	-67.241%
2024-08-02	8.5500	8.5500	8.5500	8.5500	+6.211%	2	77	-66.667%
2024-07-25	8.0500	8.0500	8.0500	8.0500	-0.617%	1	78	-64.596%
2024-07-23	8.1000	8.1000	8.1000	8.1000	+39.655%	5	77	-64.815%
2024-07-19	5.8000	5.8000	5.8000	5.8000	+38.095%	2	82	-50.862%
2024-07-05	4.2000	4.2000	4.2000	4.2000	+10.526%	2	81	-32.143%
2024-07-03	3.8000	3.8000	3.8000	3.8000	-7.317%	1	82	-25.000%
2024-07-02	4.1000	4.1000	4.1000	4.1000	-25.455%	1	82	-30.488%
2024-07-01	5.5000	5.5000	5.5000	5.5000	-5.336%	1	81	-48.182%
2024-06-28	5.8100	5.8100	5.8100	5.8100	-27.375%	4	81	-50.947%
2024-06-25	8.0000	8.0000	8.0000	8.0000	+5.541%	1	80	-64.375%
2024-06-24	7.8000	7.8000	7.5800	7.5800	+18.069%	3	79	-62.401%
2024-06-10	6.4200	6.4200	6.4200	6.4200	-20.643%	3	78	-55.607%
2024-05-30	8.0900	8.0900	8.0900	8.0900	-43.584%	5	78	-64.771%
2024-05-29	15.4500	15.4500	14.3400	14.3400	-33.302%	3	75	-80.126%
2024-05-17	21.5000	21.5000	21.5000	21.5000	-0.139%	2	73	-86.744%
2024-05-16	21.5300	21.5300	21.5300	21.5300	+4.515%	2	72	-86.763%
2024-05-15	20.6000	20.6000	20.6000	20.6000	+11.532%	1	70	-86.165%
2024-05-10	17.0000	18.4700	17.0000	18.4700	+92.396%	4	71	-84.570%
2024-04-22	9.6000	9.6000	9.6000	9.6000	-9.434%	1	73	-70.313%
2024-04-18	10.6000	10.6000	10.6000	10.6000	+2.913%	1	74	-73.113%
2024-04-17	10.3000	10.3000	10.3000	10.3000	-41.143%	1	74	-72.330%
2024-04-09	17.5000	17.5000	17.5000	17.5000	+5.422%	1	73	-83.714%
2024-04-08	16.6000	16.6000	16.6000	16.6000	+10.667%	1	72	-82.831%
2024-04-04	16.4800	16.4800	15.0000	15.0000	-14.286%	3	72	-81.000%
2024-03-25	17.5000	17.5000	17.5000	17.5000	-8.377%	1	73	-83.714%
2024-03-18	19.1000	19.1000	19.1000	19.1000	0.000%	1	72	-85.079%
2024-03-15	19.1000	19.1000	19.1000	19.1000	-8.612%	2	70	-85.079%
2024-03-08	20.9000	20.9000	20.9000	20.9000	+28.615%	2	70	-86.364%
2024-03-04	16.2500	16.2500	16.2500	16.2500	+49.083%	4	70	-82.462%
2024-02-01	10.9000	10.9000	10.9000	10.9000	+6.863%	1	70	-73.853%
2024-01-31	10.2000	10.2000	10.2000	10.2000	+9.677%	1	70	-72.059%
2024-01-17	9.3000	9.3000	9.3000	9.3000	-25.000%	2	70	-69.355%
2024-01-03	12.6000	12.6000	12.4000	12.4000	-23.926%	3	70	-77.016%
2023-12-22	16.3000	16.3000	16.3000	16.3000	+8.667%	3	73	-82.515%
2023-12-18	15.0000	15.0000	15.0000	15.0000	+3.591%	40	73	-81.000%
2023-12-15	14.6200	14.6200	14.4800	14.4800	-1.160%	4	73	-80.318%
2023-12-14	14.6500	14.6500	14.6500	14.6500	+343.939%	1	71	-80.546%
2023-11-02	3.3000	3.3000	3.3000	3.3000	-8.333%	40	70	-13.636%
2023-10-31	3.6000	3.6000	3.6000	3.6000	-14.286%	1	70	-20.833%
2023-10-24	4.2000	4.2000	4.2000	4.2000	-19.231%	1	69	-32.143%
2023-10-16	5.2000	5.2000	5.2000	5.2000	-0.383%	17	70	-45.192%
2023-10-05	5.2200	5.2200	5.2200	5.2200	-39.090%	6	53	-45.402%
2023-08-23	8.5300	8.5700	8.4900	8.5700	-28.583%	10	50	-66.744%
2023-08-08	12.0000	12.0000	12.0000	12.0000	+0.840%	3	47	-76.250%
2023-08-03	11.9000	11.9000	11.9000	11.9000	-7.031%	4	47	-76.050%
2023-08-02	11.8000	12.8000	11.8000	12.8000	+36.898%	27	43	-77.734%
2023-08-01	9.3500	9.3500	9.3500	9.3500	-17.257%	1	16	-69.519%
2023-07-28	11.3000	11.3000	11.3000	11.3000	+4.630%	5	16	-74.779%
2023-07-26	10.8000	10.8000	10.8000	10.8000	+0.465%	4	11	-73.611%
2023-07-20	10.7500	10.7500	10.7500	10.7500	+31.098%	1	7	-73.488%
2023-07-11	8.2000	8.2000	8.2000	8.2000	+10.811%	1	6	-65.244%
2023-06-05	7.4000	7.4000	7.4000	7.4000	-51.697%	1	5	-61.486%
2023-05-15	15.0800	15.3200	15.0800	15.3200	-44.088%	4	4	-81.397%
2023-03-06	27.4000	27.4000	27.4000	27.4000	+1.481%	1	4	-89.599%
2023-03-03	27.0000	27.0000	27.0000	27.0000	+11.848%	1	3	-89.444%
2023-03-01	23.8300	24.1400	23.8300	24.1400	0.000%	2	2	-88.194%