Dark

A20250117C140
A Jan 17 2025 140.00 Call (A250117C00140000)
option OPRA

Expired

Jan 17, 2025

7.77+55.400%(+2.77)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	6.3700	8.0500	6.3700	7.7700	+55.400%	122	1,075	0.000%
2025-01-16	2.1000	5.0000	2.1000	5.0000	+28.205%	116	1,075	+55.400%
2025-01-15	6.3000	6.5000	1.2500	3.9000	+2.094%	33	1,168	+99.231%
2025-01-14	3.4900	5.5500	2.8800	3.8200	+22.436%	21	1,187	+103.403%
2025-01-13	1.2000	3.9000	1.1800	3.1200	+228.421%	48	1,192	+149.038%
2025-01-10	0.8500	1.1500	0.8500	0.9500	-13.636%	12	1,182	+717.895%
2025-01-08	1.1300	1.1300	0.7100	1.1000	-18.519%	9	1,188	+606.364%
2025-01-07	1.7500	2.5000	1.3500	1.3500	+12.500%	253	1,188	+475.556%
2025-01-06	1.0000	1.5500	1.0000	1.2000	+41.176%	8	1,349	+547.500%
2025-01-03	0.4000	0.9000	0.4000	0.8500	+41.667%	54	1,345	+814.118%
2025-01-02	1.0000	1.0900	0.5000	0.6000	-25.000%	15	1,340	+1,195.000%
2024-12-31	1.0900	1.0900	0.8000	0.8000	-15.789%	17	1,323	+871.250%
2024-12-30	0.8000	1.0000	0.8000	0.9500	-33.566%	45	1,323	+717.895%
2024-12-27	1.4000	1.4500	1.2200	1.4300	+10.000%	34	1,303	+443.357%
2024-12-26	1.3000	1.3000	1.3000	1.3000	-16.129%	1	1,292	+497.692%
2024-12-24	1.2000	1.5500	1.2000	1.5500	+14.815%	26	1,271	+401.290%
2024-12-23	1.5000	1.5100	1.1500	1.3500	-18.675%	54	1,271	+475.556%
2024-12-20	1.9600	2.1000	1.6600	1.6600	-2.353%	25	1,245	+368.072%
2024-12-19	1.6000	1.7000	1.5500	1.7000	-23.423%	262	1,226	+357.059%
2024-12-18	2.7800	3.0500	2.2200	2.2200	-27.922%	6	988	+250.000%
2024-12-17	3.2000	4.0200	3.0800	3.0800	-9.412%	33	984	+152.273%
2024-12-16	4.0000	4.0000	3.3000	3.4000	-17.874%	688	970	+128.529%
2024-12-13	5.2000	5.2000	3.5200	4.1400	-24.727%	22	486	+87.681%
2024-12-12	5.3000	5.5000	5.1000	5.5000	-9.836%	26	491	+41.273%
2024-12-11	6.1000	6.1000	6.1000	6.1000	-14.085%	7	473	+27.377%
2024-12-10	7.3100	7.3100	7.1000	7.1000	-4.698%	2	467	+9.437%
2024-12-09	6.4500	7.4500	6.4500	7.4500	+46.078%	10	467	+4.295%
2024-12-06	5.5200	5.5200	4.8000	5.1000	+27.500%	28	467	+52.353%
2024-12-05	4.2600	4.2600	3.8000	4.0000	-27.273%	28	468	+94.250%
2024-12-04	3.9000	5.5000	3.9000	5.5000	+25.000%	23	450	+41.273%
2024-12-03	4.2000	4.4000	3.9100	4.4000	-12.871%	15	439	+76.591%
2024-12-02	4.2000	5.1000	4.2000	5.0500	+20.238%	30	439	+53.861%
2024-11-29	4.3100	4.3500	4.0000	4.2000	-6.667%	52	439	+85.000%
2024-11-27	3.0700	4.7000	3.0700	4.5000	+69.811%	145	424	+72.667%
2024-11-26	1.8400	2.7000	1.0000	2.6500	-38.372%	125	424	+193.208%
2024-11-25	4.0000	4.6000	4.0000	4.3000	+11.688%	202	451	+80.698%
2024-11-22	3.1800	4.0300	3.1800	3.8500	+12.903%	42	575	+101.818%
2024-11-21	2.8900	3.4100	2.8800	3.4100	+100.588%	11	581	+127.859%
2024-11-20	1.7000	1.7000	1.7000	1.7000	-5.556%	3	581	+357.059%
2024-11-19	1.8000	1.8800	1.8000	1.8000	-7.692%	24	584	+331.667%
2024-11-18	2.2600	2.2600	1.9100	1.9500	-22.000%	7	596	+298.462%
2024-11-15	2.6000	2.6000	2.2500	2.5000	-25.150%	48	602	+210.800%
2024-11-14	3.8000	4.1000	3.3400	3.3400	-28.936%	33	590	+132.635%
2024-11-13	4.2300	4.7000	4.2000	4.7000	-4.082%	69	567	+65.319%
2024-11-12	4.6000	5.4000	4.6000	4.9000	+6.522%	31	506	+58.571%
2024-11-11	4.6000	4.6000	4.6000	4.6000	-28.125%	2	525	+68.913%
2024-11-08	6.0000	6.4000	5.3900	6.4000	-9.859%	10	525	+21.406%
2024-11-07	6.6000	7.1000	6.3500	7.1000	+14.887%	6	523	+9.437%
2024-11-06	9.8000	9.8000	6.1800	6.1800	-28.555%	22	520	+25.728%
2024-11-05	7.8700	8.9000	7.8700	8.6500	+15.027%	58	532	-10.173%
2024-11-04	7.9000	8.4500	7.5000	7.5200	+12.072%	13	558	+3.324%
2024-11-01	8.3500	8.3700	6.5000	6.7100	+67.332%	174	552	+15.797%
2024-10-31	4.0100	4.0100	4.0100	4.0100	-6.744%	1	559	+93.766%
2024-10-30	4.4800	4.4800	4.3000	4.3000	+7.769%	4	558	+80.698%
2024-10-29	3.7200	3.9900	3.7200	3.9900	+14.000%	11	560	+94.737%
2024-10-28	3.6500	3.6500	3.5000	3.5000	+2.941%	18	551	+122.000%
2024-10-25	3.7000	3.7000	3.4000	3.4000	-9.091%	90	545	+128.529%
2024-10-24	4.6300	4.6300	3.7400	3.7400	-18.696%	20	503	+107.754%
2024-10-23	4.8600	4.8600	4.3400	4.6000	-6.504%	48	484	+68.913%
2024-10-22	5.2100	5.3500	4.5300	4.9200	-21.280%	335	441	+57.927%
2024-10-21	6.3200	6.4000	6.0400	6.2500	-18.831%	64	158	+24.320%
2024-10-18	7.7000	7.7000	7.7000	7.7000	-1.282%	6	114	+0.909%
2024-10-16	7.9000	7.9000	7.8000	7.8000	-34.728%	7	114	-0.385%
2024-10-15	11.7200	11.9500	11.7200	11.9500	+5.752%	5	113	-34.979%
2024-10-09	12.3000	12.3000	11.3000	11.3000	+22.162%	2	116	-31.239%
2024-09-25	9.2500	9.2500	9.2500	9.2500	-8.416%	1	116	-16.000%
2024-09-24	10.1000	10.1000	10.1000	10.1000	+23.171%	1	117	-23.069%
2024-09-23	8.2000	8.2000	8.2000	8.2000	-6.818%	1	117	-5.244%
2024-09-20	8.8000	8.8000	8.8000	8.8000	+8.642%	2	117	-11.705%
2024-09-18	8.1000	8.1000	8.1000	8.1000	+1.250%	1	117	-4.074%
2024-09-17	8.0000	8.0000	8.0000	8.0000	-6.977%	1	117	-2.875%
2024-09-16	8.6000	8.6000	8.6000	8.6000	+12.418%	1	117	-9.651%
2024-09-13	7.6500	7.6500	7.6500	7.6500	+2.000%	2	117	+1.569%
2024-09-12	7.5000	7.5000	7.5000	7.5000	-11.243%	1	117	+3.600%
2024-09-11	8.4500	8.4500	8.4500	8.4500	-1.744%	1	116	-8.047%
2024-09-06	8.6000	8.6000	8.6000	8.6000	+2.381%	4	116	-9.651%
2024-09-04	9.2000	9.2000	8.4000	8.4000	-7.692%	5	116	-7.500%
2024-09-03	9.1000	9.1000	9.1000	9.1000	-20.732%	2	113	-14.615%
2024-08-29	11.4600	11.4800	11.4400	11.4800	+6.296%	3	111	-32.317%
2024-08-23	10.8000	10.8000	10.8000	10.8000	+27.059%	6	111	-28.056%
2024-08-22	12.3900	12.3900	8.5000	8.5000	-23.492%	4	114	-8.588%
2024-08-21	11.4000	11.4000	11.1100	11.1100	-6.639%	4	116	-30.063%
2024-08-19	11.9000	11.9000	11.9000	11.9000	+16.667%	3	112	-34.706%
2024-08-07	10.5000	10.6000	10.1000	10.2000	-26.619%	55	112	-23.824%
2024-07-31	13.9000	13.9000	13.7700	13.9000	+35.610%	5	62	-44.101%
2024-07-25	10.8000	10.8000	10.2500	10.2500	+34.868%	3	66	-24.195%
2024-07-19	7.6000	7.6000	7.6000	7.6000	-11.111%	2	65	+2.237%
2024-07-12	8.5500	8.5500	8.5500	8.5500	+61.321%	4	66	-9.123%
2024-07-10	5.3000	5.3000	5.3000	5.3000	+8.163%	2	68	+46.604%
2024-07-09	5.3000	5.3000	4.9000	4.9000	-10.909%	3	68	+58.571%
2024-07-05	5.5000	5.5000	5.5000	5.5000	-5.172%	2	68	+41.273%
2024-07-03	5.5000	5.8000	5.5000	5.8000	-5.844%	18	54	+33.966%
2024-07-02	6.1600	6.1600	6.1600	6.1600	+3.356%	2	54	+26.136%
2024-07-01	7.7000	7.7000	5.9600	5.9600	-12.610%	2	53	+30.369%
2024-06-28	6.8200	6.8200	6.8200	6.8200	-13.671%	2	53	+13.930%
2024-06-27	7.9000	7.9000	7.9000	7.9000	-20.202%	1	53	-1.646%
2024-06-24	10.1400	10.1400	9.9000	9.9000	+10.000%	2	52	-21.515%
2024-06-18	9.0000	9.0000	9.0000	9.0000	-3.226%	2	53	-13.667%
2024-06-06	9.3000	9.3000	9.3000	9.3000	-47.928%	1	53	-16.452%
2024-05-29	17.8600	17.8600	17.8600	17.8600	-15.033%	2	55	-56.495%
2024-05-24	21.0200	21.0200	21.0200	21.0200	-4.018%	6	55	-63.035%
2024-05-23	21.9000	21.9000	21.9000	21.9000	-11.871%	1	55	-64.521%
2024-05-17	25.0000	25.0000	24.8500	24.8500	+69.048%	8	55	-68.732%
2024-04-29	14.7000	14.7000	14.7000	14.7000	+5.755%	1	51	-47.143%
2024-04-24	13.9000	13.9000	13.9000	13.9000	+15.833%	25	51	-44.101%
2024-04-19	12.0000	12.0000	12.0000	12.0000	-4.610%	1	50	-35.250%
2024-04-18	12.5800	12.5800	12.5800	12.5800	-0.159%	1	50	-38.235%
2024-04-17	12.6000	12.6000	12.6000	12.6000	-18.710%	5	49	-38.333%
2024-04-15	15.5000	15.5000	15.5000	15.5000	-8.284%	10	54	-49.871%
2024-04-12	16.9000	16.9000	16.9000	16.9000	-18.945%	6	54	-54.024%
2024-04-09	20.9000	20.9000	20.8500	20.8500	+10.904%	10	57	-62.734%
2024-04-03	18.8000	18.8000	18.8000	18.8000	-4.277%	1	55	-58.670%
2024-03-25	19.6400	19.6400	19.6400	19.6400	-13.480%	2	54	-60.438%
2024-03-21	22.7000	22.7000	22.7000	22.7000	+4.128%	1	55	-65.771%
2024-03-12	21.8000	21.8000	21.8000	21.8000	+7.389%	2	54	-64.358%
2024-03-05	20.3000	20.3000	20.3000	20.3000	+7.692%	2	54	-61.724%
2024-03-04	18.8500	18.8500	18.8500	18.8500	+17.081%	1	54	-58.780%
2024-02-28	16.1000	16.1000	16.1000	16.1000	+26.572%	1	55	-51.739%
2024-02-14	12.7300	12.7300	12.7200	12.7200	-3.123%	2	55	-38.915%
2024-01-29	13.1300	13.1300	13.1300	13.1300	+18.076%	2	55	-40.823%
2024-01-17	11.6000	11.6000	11.1000	11.1200	-15.115%	10	53	-30.126%
2024-01-16	13.1000	13.1000	13.1000	13.1000	-6.429%	2	55	-40.687%
2024-01-08	14.0000	14.0000	14.0000	14.0000	+3.704%	1	53	-44.500%
2024-01-04	13.5000	13.5000	13.5000	13.5000	-13.462%	1	53	-42.444%
2024-01-03	15.6000	15.6000	15.6000	15.6000	-13.812%	1	54	-50.192%
2023-12-29	18.1000	18.1000	18.1000	18.1000	-2.949%	1	54	-57.072%
2023-12-19	18.2300	18.7300	18.2000	18.6500	+5.666%	12	54	-58.338%
2023-12-15	17.8000	17.8000	17.6500	17.6500	+45.267%	3	45	-55.977%
2023-12-08	12.1500	12.1500	12.1500	12.1500	+14.731%	2	42	-36.049%
2023-11-21	10.5900	10.5900	10.5900	10.5900	+70.806%	5	42	-26.629%
2023-11-14	6.2000	6.2000	6.2000	6.2000	+14.815%	2	42	+25.323%
2023-11-06	5.4000	5.4000	5.4000	5.4000	+31.707%	1	40	+43.889%
2023-11-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	39	+89.512%
2023-10-31	4.2000	4.2000	4.2000	4.2000	-32.258%	1	38	+85.000%
2023-10-09	6.2000	6.2000	6.2000	6.2000	-4.762%	1	37	+25.323%
2023-10-06	6.5100	6.5100	6.5100	6.5100	+1.719%	1	36	+19.355%
2023-10-05	6.4000	6.4000	6.4000	6.4000	+0.787%	3	35	+21.406%
2023-09-25	6.3500	6.3500	6.3500	6.3500	-21.605%	1	32	+22.362%
2023-09-08	8.4000	8.4000	8.1000	8.1000	-15.625%	17	33	-4.074%
2023-09-06	9.6000	9.6000	9.6000	9.6000	-37.419%	2	20	-19.063%
2023-08-09	15.3400	15.3400	15.3400	15.3400	+9.571%	2	20	-49.348%
2023-08-03	14.1000	14.1000	14.0000	14.0000	0.000%	12	20	-44.500%
2023-08-02	14.0000	14.0000	14.0000	14.0000	+8.527%	3	8	-44.500%
2023-07-28	12.9000	12.9000	12.9000	12.9000	+30.303%	1	5	-39.767%
2023-07-13	10.1000	10.1000	9.9000	9.9000	-0.802%	2	4	-21.515%
2023-06-21	9.9800	9.9800	9.9800	9.9800	-60.786%	1	3	-22.144%
2023-04-14	25.4500	25.4500	25.4500	25.4500	0.000%	2	2	-69.470%