Dark

A20250117C135
A Jan 17 2025 135.00 Call (A250117C00135000)
option OPRA

Expired

Jan 17, 2025

12.86+43.848%(+3.92)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	11.7000	12.9000	11.7000	12.8600	+43.848%	24	480	0.000%
2025-01-16	8.5700	8.9400	8.5000	8.9400	+67.103%	14	480	+43.848%
2025-01-15	10.0000	10.9000	5.0900	5.3500	-35.697%	16	484	+140.374%
2025-01-14	8.4700	10.2500	6.5000	8.3200	+10.199%	31	490	+54.567%
2025-01-13	3.4000	7.6500	3.4000	7.5500	+98.684%	17	511	+70.331%
2025-01-10	5.5000	5.5000	3.5800	3.8000	+3.825%	22	517	+238.421%
2025-01-08	3.4300	3.6600	3.2500	3.6600	-36.897%	4	514	+251.366%
2025-01-07	5.2200	6.1900	5.2200	5.8000	+84.127%	12	514	+121.724%
2025-01-06	3.3000	4.1500	3.1500	3.1500	+6.780%	16	526	+308.254%
2025-01-03	2.1000	2.9500	2.1000	2.9500	+63.889%	14	519	+335.932%
2025-01-02	2.2000	2.2000	1.8000	1.8000	-38.983%	18	520	+614.444%
2024-12-31	2.9500	2.9500	2.9500	2.9500	-1.667%	1	510	+335.932%
2024-12-30	2.6500	3.1000	2.6500	3.0000	-2.597%	9	510	+328.667%
2024-12-27	3.0800	3.0800	3.0800	3.0800	-9.412%	4	509	+317.532%
2024-12-26	3.3000	3.4000	3.3000	3.4000	-1.449%	3	509	+278.235%
2024-12-24	3.6100	3.6100	3.4500	3.4500	+15.000%	3	506	+272.754%
2024-12-23	3.5000	3.5000	2.8600	3.0000	-22.680%	29	506	+328.667%
2024-12-20	4.2800	4.2800	3.8800	3.8800	+10.857%	3	481	+231.443%
2024-12-19	3.1200	3.5000	3.1200	3.5000	-33.078%	18	478	+267.429%
2024-12-18	5.5000	5.5000	4.9500	5.2300	-9.828%	13	467	+145.889%
2024-12-17	5.9000	5.9000	5.8000	5.8000	-1.695%	4	464	+121.724%
2024-12-16	5.9000	5.9000	5.9000	5.9000	-15.714%	6	465	+117.966%
2024-12-13	6.9000	7.0000	6.0000	7.0000	-19.540%	10	459	+83.714%
2024-12-12	8.7200	8.7200	8.7000	8.7000	-4.396%	3	460	+47.816%
2024-12-11	9.1000	9.1000	9.1000	9.1000	0.000%	1	460	+41.319%
2024-12-10	9.3000	9.5200	9.1000	9.1000	-12.500%	6	459	+41.319%
2024-12-09	9.2200	11.1500	9.2200	10.4000	+35.948%	38	459	+23.654%
2024-12-06	8.0400	9.0000	7.6500	7.6500	+14.179%	16	464	+68.105%
2024-12-05	7.5700	7.5700	6.4400	6.7000	-22.093%	44	467	+91.940%
2024-12-04	7.7000	9.7000	7.7000	8.6000	+31.098%	21	433	+49.535%
2024-12-03	7.7000	7.7000	6.0000	6.5600	-18.509%	9	437	+96.037%
2024-12-02	6.9000	8.1000	6.9000	8.0500	+14.509%	29	435	+59.752%
2024-11-29	7.0600	7.4500	6.6000	7.0300	-6.267%	46	441	+82.930%
2024-11-27	5.3500	7.5800	5.3500	7.5000	+63.399%	212	418	+71.467%
2024-11-26	3.2000	4.8200	2.7000	4.5900	-29.385%	102	418	+180.174%
2024-11-25	6.0000	7.0000	6.0000	6.5000	+7.438%	242	446	+97.846%
2024-11-22	5.3500	6.1600	5.3000	6.0500	+16.346%	22	606	+112.562%
2024-11-21	4.8600	5.3600	4.8600	5.2000	+55.224%	7	613	+147.308%
2024-11-20	2.6500	3.3500	2.6500	3.3500	+5.678%	4	613	+283.881%
2024-11-19	3.0000	3.3000	3.0000	3.1700	+0.316%	28	610	+305.678%
2024-11-18	3.6100	3.7000	3.1600	3.1600	-15.733%	73	632	+306.962%
2024-11-15	4.6000	4.6000	3.7500	3.7500	-25.743%	18	617	+242.933%
2024-11-14	5.2800	5.2800	5.0500	5.0500	-23.485%	2	612	+154.653%
2024-11-13	6.6000	6.6000	6.6000	6.6000	-5.714%	1	611	+94.848%
2024-11-12	6.6400	7.2500	6.6400	7.0000	-4.110%	20	611	+83.714%
2024-11-11	7.3000	7.3000	7.3000	7.3000	-7.478%	5	624	+76.164%
2024-11-08	8.7000	8.7000	7.8900	7.8900	-23.398%	8	619	+62.991%
2024-11-07	10.9400	10.9400	10.3000	10.3000	+17.312%	8	617	+24.854%
2024-11-06	12.8000	12.8500	8.7800	8.7800	-23.652%	25	609	+46.469%
2024-11-05	10.6600	11.6100	10.6600	11.5000	+8.491%	56	623	+11.826%
2024-11-04	11.5000	11.5000	10.0000	10.6000	+9.278%	10	652	+21.321%
2024-11-01	10.4500	11.7600	9.1400	9.7000	+59.016%	150	656	+32.577%
2024-10-31	5.7500	6.1000	5.5000	6.1000	-3.175%	17	709	+110.820%
2024-10-30	6.5200	7.2000	6.3000	6.3000	+5.000%	7	705	+104.127%
2024-10-29	5.7200	6.1000	5.7200	6.0000	+7.143%	14	709	+114.333%
2024-10-28	5.7000	5.7000	5.5000	5.6000	+12.000%	13	709	+129.643%
2024-10-25	5.6700	5.7400	5.0000	5.0000	-12.127%	98	703	+157.200%
2024-10-24	6.8300	6.9700	5.6900	5.6900	-17.536%	24	662	+126.011%
2024-10-23	6.9000	7.1400	6.3000	6.9000	-5.089%	63	642	+86.377%
2024-10-22	7.7900	8.3000	6.6000	7.2700	-17.946%	352	593	+76.891%
2024-10-21	9.5000	9.5000	8.6400	8.8600	-12.967%	119	338	+45.147%
2024-10-17	10.1700	10.1800	10.1700	10.1800	-34.110%	3	271	+26.326%
2024-10-15	15.4500	15.4500	15.4500	15.4500	-8.580%	3	268	-16.764%
2024-09-27	16.9000	16.9000	16.9000	16.9000	+30.000%	4	268	-23.905%
2024-09-24	13.0000	13.0000	13.0000	13.0000	+15.968%	1	270	-1.077%
2024-09-23	11.2100	11.2100	11.2100	11.2100	-2.522%	1	270	+14.719%
2024-09-11	11.5000	11.5000	11.5000	11.5000	-2.542%	1	271	+11.826%
2024-09-04	11.8000	11.8000	11.8000	11.8000	-20.270%	4	271	+8.983%
2024-08-29	14.8000	14.8000	14.8000	14.8000	+1.928%	3	269	-13.108%
2024-08-28	14.5200	14.5200	14.5200	14.5200	+3.714%	1	272	-11.433%
2024-08-23	13.9000	14.0000	13.9000	14.0000	0.000%	4	273	-8.143%
2024-08-22	14.0000	14.0000	14.0000	14.0000	-1.408%	1	271	-8.143%
2024-08-20	14.2000	14.2000	14.2000	14.2000	+2.158%	1	270	-9.437%
2024-08-16	14.4000	14.4000	13.9000	13.9000	-2.182%	8	270	-7.482%
2024-08-06	14.2100	14.2100	14.2100	14.2100	+4.871%	1	270	-9.500%
2024-07-26	13.5500	13.5500	13.5500	13.5500	+42.632%	2	270	-5.092%
2024-07-19	9.5000	9.5000	9.5000	9.5000	-17.391%	2	269	+35.368%
2024-07-17	11.5000	11.5000	11.5000	11.5000	+1.770%	6	270	+11.826%
2024-07-16	11.3000	11.3000	11.3000	11.3000	+18.947%	1	270	+13.805%
2024-07-15	9.5000	9.5000	9.5000	9.5000	-9.524%	1	270	+35.368%
2024-07-12	10.5000	10.5000	10.5000	10.5000	+9.034%	2	271	+22.476%
2024-07-11	9.6300	9.6300	9.6300	9.6300	+31.020%	1	271	+33.541%
2024-07-10	7.3500	7.3500	7.3500	7.3500	-13.529%	1	271	+74.966%
2024-07-02	8.5000	8.5000	8.5000	8.5000	+7.595%	20	270	+51.294%
2024-07-01	8.6000	8.6000	7.9000	7.9000	-22.549%	23	283	+62.785%
2024-06-27	10.2000	10.2000	10.2000	10.2000	-17.275%	1	278	+26.078%
2024-06-24	12.3300	12.3300	12.3300	12.3300	+3.526%	2	277	+4.298%
2024-06-20	11.9100	11.9100	11.9100	11.9100	+5.679%	1	277	+7.976%
2024-06-10	11.2700	11.2700	11.2700	11.2700	-4.085%	2	276	+14.108%
2024-06-06	11.7500	11.7500	11.7500	11.7500	+0.085%	4	276	+9.447%
2024-06-05	11.7400	11.7400	11.7400	11.7400	+8.203%	2	276	+9.540%
2024-05-31	10.8500	10.8500	10.8500	10.8500	-39.045%	6	276	+18.525%
2024-04-29	17.8000	17.8000	17.8000	17.8000	+7.229%	54	276	-27.753%
2024-04-24	16.9000	16.9000	16.5000	16.6000	-28.664%	114	330	-22.530%
2024-03-05	23.2700	23.2700	23.2700	23.2700	+20.883%	3	356	-44.736%
2024-02-28	19.2500	19.2500	19.2500	19.2500	+27.907%	3	356	-33.195%
2024-02-23	15.2500	15.2500	14.9500	15.0500	-1.634%	18	353	-14.551%
2024-02-12	15.3000	15.3000	15.3000	15.3000	-1.923%	10	357	-15.948%
2024-01-31	15.6000	15.6000	15.6000	15.6000	+6.122%	4	348	-17.564%
2024-01-26	14.7000	14.7000	14.7000	14.7000	+2.083%	4	348	-12.517%
2024-01-25	14.4000	14.4000	14.4000	14.4000	+8.515%	4	348	-10.694%
2024-01-17	13.3500	13.3500	13.2400	13.2700	-22.398%	11	348	-3.090%
2024-01-03	17.1000	17.1000	17.1000	17.1000	-13.941%	3	344	-24.795%
2024-01-02	19.8700	19.8700	19.8700	19.8700	-1.144%	2	344	-35.279%
2023-12-15	19.7900	20.1000	19.7900	20.1000	+3.608%	13	342	-36.020%
2023-12-14	19.4000	19.4000	19.4000	19.4000	+13.450%	1	343	-33.711%
2023-12-13	14.9000	17.1000	14.9000	17.1000	+17.123%	9	343	-24.795%
2023-11-30	14.6000	14.6000	14.6000	14.6000	+1.742%	2	343	-11.918%
2023-11-29	14.3500	14.3500	14.3500	14.3500	+15.913%	3	341	-10.383%
2023-11-21	12.2700	12.6100	12.2700	12.3800	+60.779%	3	338	+3.877%
2023-11-14	7.7000	7.7000	7.7000	7.7000	+17.557%	1	337	+67.013%
2023-11-07	6.6700	6.6700	6.5500	6.5500	+67.949%	20	336	+96.336%
2023-10-30	3.9000	3.9000	3.9000	3.9000	-43.885%	5	336	+229.744%
2023-10-24	6.9500	6.9500	6.9500	6.9500	-18.235%	1	331	+85.036%
2023-10-11	8.4000	8.5000	8.3000	8.5000	-0.701%	29	331	+51.294%
2023-10-10	8.5600	8.5600	8.5600	8.5600	+0.706%	8	331	+50.234%
2023-09-28	8.5000	8.5000	8.5000	8.5000	+3.659%	6	324	+51.294%
2023-09-26	8.2000	8.2000	8.2000	8.2000	+6.494%	1	324	+56.829%
2023-09-21	7.7000	7.7000	7.7000	7.7000	-10.465%	1	324	+67.013%
2023-09-14	8.6000	8.6000	8.6000	8.6000	+13.456%	1	323	+49.535%
2023-09-13	7.5800	7.5800	7.5800	7.5800	-35.817%	5	322	+69.657%
2023-08-23	11.8100	11.8100	11.8100	11.8100	-0.756%	1	317	+8.891%
2023-08-21	12.4000	12.4000	11.9000	11.9000	-7.031%	156	316	+8.067%
2023-08-18	12.8000	12.8000	12.8000	12.8000	-19.497%	1	169	+0.469%
2023-08-03	15.9000	15.9000	15.9000	15.9000	+12.766%	1	169	-19.119%
2023-08-01	14.0000	14.1000	14.0000	14.1000	+17.500%	26	168	-8.794%
2023-07-13	12.2000	12.2000	11.5500	12.0000	-1.639%	204	116	+7.167%
2023-07-12	12.5000	12.5000	12.2000	12.2000	+7.018%	15	24	+5.410%
2023-07-11	11.4000	11.4000	11.4000	11.4000	-16.788%	4	9	+12.807%
2023-06-16	13.7000	13.7000	13.7000	13.7000	0.000%	5	0	-6.131%