Dark

A20250117C125
A Jan 17 2025 125.00 Call (A250117C00125000)
option OPRA

Expired

Jan 17, 2025

22.18+19.183%(+3.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	22.1800	22.1800	22.1800	22.1800	+19.183%	2	118	0.000%
2025-01-15	18.6100	18.6100	18.6100	18.6100	+56.914%	2	118	+19.183%
2025-01-06	11.8600	11.8600	11.8600	11.8600	+19.076%	1	120	+87.015%
2025-01-02	9.8500	9.9600	9.8500	9.9600	+3.534%	2	121	+122.691%
2024-12-30	9.5400	9.6200	9.5400	9.6200	-0.825%	4	120	+130.561%
2024-12-19	9.2000	9.7000	9.1500	9.7000	-9.851%	5	123	+128.660%
2024-12-18	11.5000	11.5000	10.7600	10.7600	-47.640%	2	121	+106.134%
2024-12-09	20.5500	20.5500	20.5500	20.5500	+32.581%	1	120	+7.932%
2024-12-02	15.5000	15.5000	15.5000	15.5000	+5.370%	10	120	+43.097%
2024-11-27	14.7100	14.7100	14.7100	14.7100	+33.727%	1	119	+50.782%
2024-11-21	10.9000	11.0500	10.9000	11.0000	+35.802%	10	119	+101.636%
2024-11-18	8.1000	8.1000	8.1000	8.1000	-3.571%	5	118	+173.827%
2024-11-15	8.4000	8.5000	8.2500	8.4000	-41.504%	48	113	+164.048%
2024-11-11	14.3600	14.3600	14.3600	14.3600	-7.949%	1	92	+54.457%
2024-11-08	15.6000	15.6000	15.6000	15.6000	-2.500%	2	92	+42.179%
2024-11-01	16.0000	16.0000	16.0000	16.0000	-40.741%	2	92	+38.625%
2024-09-27	27.0000	27.0000	27.0000	27.0000	+53.409%	4	92	-17.852%
2024-09-17	17.9000	17.9000	17.6000	17.6000	-1.124%	21	92	+26.023%
2024-09-05	17.8000	17.8000	17.8000	17.8000	-12.315%	6	89	+24.607%
2024-08-22	20.3000	20.3000	20.3000	20.3000	+9.140%	1	83	+9.261%
2024-08-12	18.6000	18.6000	18.6000	18.6000	+2.762%	9	83	+19.247%
2024-08-07	18.1000	18.1000	18.1000	18.1000	-10.396%	1	92	+22.541%
2024-07-25	20.2000	20.2000	20.2000	20.2000	+18.129%	1	92	+9.802%
2024-07-24	17.1000	17.1000	17.1000	17.1000	+5.556%	1	91	+29.708%
2024-07-12	16.3000	16.3000	16.2000	16.2000	+9.459%	6	90	+36.914%
2024-07-11	14.8000	14.8000	14.8000	14.8000	+21.311%	1	87	+49.865%
2024-07-10	12.2000	12.2000	12.2000	12.2000	+0.826%	1	86	+81.803%
2024-07-05	12.1000	12.1000	12.1000	12.1000	-11.679%	2	87	+83.306%
2024-07-01	13.7000	13.7000	13.7000	13.7000	-12.179%	9	87	+61.898%
2024-06-27	15.8000	15.8000	15.6000	15.6000	-9.827%	5	88	+42.179%
2024-06-26	17.4000	17.4000	17.3000	17.3000	-5.978%	2	93	+28.208%
2024-06-25	18.4000	18.4000	18.4000	18.4000	+3.371%	1	95	+20.543%
2024-06-18	17.8000	17.8000	17.8000	17.8000	+16.340%	50	145	+24.607%
2024-06-13	15.3200	15.3200	15.3000	15.3000	-7.831%	3	145	+44.967%
2024-06-11	16.6000	16.6000	16.6000	16.6000	-48.954%	1	145	+33.614%
2024-05-10	32.5200	32.5200	32.5200	32.5200	+23.182%	2	146	-31.796%
2024-05-08	26.4000	26.4000	26.4000	26.4000	+26.316%	2	147	-15.985%
2024-04-17	20.9000	20.9000	20.9000	20.9000	-27.178%	1	147	+6.124%
2024-04-02	28.7000	28.7000	28.7000	28.7000	-8.453%	2	148	-22.718%
2024-03-05	30.0000	31.3500	30.0000	31.3500	+23.962%	5	150	-29.250%
2024-02-28	25.2900	25.2900	25.2900	25.2900	+19.292%	1	151	-12.297%
2024-02-23	21.2000	21.2000	21.2000	21.2000	-21.771%	2	151	+4.623%
2023-12-22	27.1000	27.1000	27.1000	27.1000	-5.903%	1	152	-18.155%
2023-12-20	28.8000	28.8000	28.8000	28.8000	+7.463%	1	152	-22.986%
2023-12-19	26.8000	26.8000	26.8000	26.8000	+28.599%	6	153	-17.239%
2023-12-13	20.8400	20.8400	20.8400	20.8400	+3.785%	2	155	+6.430%
2023-12-04	20.1100	20.1100	20.0800	20.0800	+2.345%	16	157	+10.458%
2023-11-29	19.1000	19.6200	19.1000	19.6200	+8.398%	3	173	+13.048%
2023-11-22	18.1000	18.1000	18.1000	18.1000	+1.514%	1	169	+22.541%
2023-11-21	17.8300	17.8300	17.8300	17.8300	+46.148%	1	169	+24.397%
2023-11-20	11.9500	12.2000	11.9000	12.2000	+10.909%	33	169	+81.803%
2023-11-14	11.0000	11.0000	11.0000	11.0000	+22.222%	1	148	+101.636%
2023-11-10	8.8000	9.0000	8.8000	9.0000	-10.000%	9	147	+146.444%
2023-11-08	10.9000	10.9000	10.0000	10.0000	-4.762%	50	138	+121.800%
2023-11-07	10.5000	10.5000	10.5000	10.5000	+5.000%	1	89	+111.238%
2023-11-06	10.0000	10.0000	10.0000	10.0000	+45.985%	1	88	+121.800%
2023-11-01	6.8500	6.8500	6.8500	6.8500	-37.727%	2	87	+223.796%
2023-10-12	11.0000	11.0000	11.0000	11.0000	-9.836%	15	89	+101.636%
2023-10-10	12.6000	12.6000	12.2000	12.2000	+6.087%	19	74	+81.803%
2023-10-06	11.5000	11.5000	11.5000	11.5000	-4.959%	5	55	+92.870%
2023-09-28	12.1000	12.1000	12.1000	12.1000	+6.140%	13	50	+83.306%
2023-09-25	11.6000	11.6000	11.3000	11.4000	+2.518%	4	37	+94.561%
2023-09-21	11.2000	11.2000	11.1200	11.1200	-11.040%	17	35	+99.460%
2023-09-18	12.5000	12.5000	12.5000	12.5000	-30.556%	1	29	+77.440%
2023-08-17	18.1000	18.1000	18.0000	18.0000	-15.493%	4	24	+23.222%
2023-08-15	21.3000	21.3000	21.3000	21.3000	0.000%	1	24	+4.131%
2023-08-03	21.3000	21.3000	21.3000	21.3000	-5.960%	1	25	+4.131%
2023-08-02	22.6500	22.6500	22.6500	22.6500	+25.833%	1	24	-2.075%
2023-07-31	18.0000	18.0000	18.0000	18.0000	-19.822%	2	25	+23.222%
2023-07-24	22.4500	22.4500	22.4500	22.4500	+40.313%	1	24	-1.203%
2023-06-05	16.0000	16.0000	16.0000	16.0000	-4.762%	1	23	+38.625%
2023-06-01	16.8000	16.8000	16.8000	16.8000	-11.579%	1	22	+32.024%
2023-05-26	19.0000	19.0000	19.0000	19.0000	-36.919%	1	22	+16.737%
2023-03-29	30.4800	31.3000	30.1200	30.1200	0.000%	22	22	-26.361%